| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS | SENTIMENT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OKLO ↑ (Y, F, Z, S) | $112.67 | 11.9M | ▲ +15.44% (+15.07) | ▲ +44.82% (+23.33) | ▲ +12.00% (+12.07) | ▲ +363.28% (+88.35) | ▲ +57.01% (+40.91) | ▲ +346.39% (+87.43) | ▲ +1025.57% $112,557 |
Day $108.41$115.72 52W $17.42$193.84 Bollinger Bands $63.20$85.24$107.28 Width: 51.7% – Above Upper Implied Move ±30.0% $83.94$141.40 |
MACD: Bullish Short: 13.3% (1.9d) Volatility: 111.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.80 | SL: $99.08 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +2.8% |
| OPEN ↑ (Y, F, Z, S) | $7.34 | 32.6M | ▲ +14.07% (+0.91) | ▲ +20.84% (+1.01) | ▲ +4.79% (+0.34) | ▲ +844.02% (+6.56) | ▲ +25.81% (+1.51) | ▲ +398.98% (+5.87) | ▲ +511.25% $61,125 |
Day $7.09$7.53 52W $0.51$10.87 Bollinger Bands $5.55$6.36$7.17 Width: 25.5% – Above Upper Implied Move ±13.4% $6.50$8.17 |
MACD: Bullish Short: 13.7% (2.2d) Volatility: 107.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $6.46 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -59.3% |
| NAIL ↑ (Y, F, Z, S) | $62.68 | 691.9K | ▲ +11.61% (+6.52) | ▲ +21.83% (+10.01) | ▲ +5.06% (+3.02) | ▲ +18.32% (+9.71) | ▲ +26.32% (+13.06) | ▼ -17.92% (-13.68) | ▲ +81.22% $18,122 |
Day $59.02$62.68 52W $39.62$103.95 Bollinger Bands $46.81$54.49$62.16 Width: 28.2% – Above Upper Implied Move ±17.0% $53.63$71.73 |
MACD: Bullish Short: N/A (N/A) Volatility: 79.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.51 | SL: $55.66 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| TREE ↑ (Y, F, Z, S) | $61.91 | 100.1K | ▲ +11.07% (+6.17) | ▲ +20.21% (+7.46) | ▲ +10.49% (+5.88) | ▲ +20.14% (+10.38) | ▲ +16.61% (+8.82) | ▲ +70.69% (+25.64) | ▲ +152.18% $25,218 |
Day $57.78$64.40 52W $33.50$77.35 Bollinger Bands $48.81$53.68$58.54 Width: 18.1% – Above Upper Implied Move ±10.6% $56.34$67.48 |
MACD: Bullish Short: 6.2% (5.8d) Volatility: 54.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.40 | SL: $57.10 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +31.4% |
| INTC ↑ (Y, F, Z, S) | $44.81 | 28.7M | ▲ +9.00% (+3.70) | ▲ +13.79% (+5.44) | ▲ +9.88% (+4.03) | ▲ +108.52% (+23.32) | ▲ +21.44% (+7.91) | ▲ +133.99% (+25.66) | ▲ +58.55% $15,855 |
Day $41.57$44.90 52W $17.67$44.90 Bollinger Bands $33.40$38.23$43.06 Width: 25.3% – Above Upper Implied Move ±7.3% $42.04$47.58 |
MACD: Bullish Short: 2.7% (1.8d) Volatility: 55.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (12d) Confidence: HOLD ATR: $1.94 | SL: $40.94 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -14.5% |
| SMR ↑ (Y, F, Z, S) | $21.44 | 18.0M | ▲ +9.00% (+1.77) | ▲ +31.45% (+2.66) | ▲ +5.51% (+1.12) | ▲ +29.47% (+4.88) | ▲ +51.31% (+7.27) | ▲ +6.51% (+1.31) | ▲ +104.19% $20,419 |
Day $20.71$21.77 52W $11.08$57.42 Bollinger Bands $12.69$17.16$21.63 Width: 52.1% – Inside Implied Move ±8.5% $19.89$22.99 |
MACD: Bullish Short: 24.1% (1.3d) Volatility: 112.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.39 | SL: $18.66 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +65.6% |
| RKLX ↑ (Y, F, Z, S) | $59.19 | 499.1K | ▲ +7.31% (+4.03) | ▲ +26.20% (+9.66) | ▲ +100.76% (+29.71) | ▲ +721.39% (+51.98) | ▲ +48.76% (+19.40) | ▲ +1022.17% (+53.92) | ▲ +1022.17% $112,217 |
Day $54.55$61.03 52W $3.32$64.49 Bollinger Bands $21.16$42.82$64.49 Width: 101.2% – Inside Implied Move ±20.6% $48.82$69.56 |
MACD: Bullish Short: N/A (N/A) Volatility: 186.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.16 | SL: $42.87 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| CRDO ↑ (Y, F, Z, S) | $150.49 | 983.0K | ▲ +6.29% (+8.90) | ▲ +5.08% (+10.25) | ▼ -4.74% (-7.49) | ▲ +255.01% (+108.10) | ▲ +4.59% (+6.60) | ▲ +103.92% (+76.69) | ▲ +1038.35% $113,835 |
Day $143.62$153.87 52W $29.09$213.80 Bollinger Bands $132.96$143.97$154.97 Width: 15.3% – Inside Implied Move ±6.5% $142.21$158.77 |
MACD: Bullish Short: 4.1% (1.3d) Volatility: 84.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.29 | SL: $131.91 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +40.6% |
| MUU ↑ (Y, F, Z, S) | $137.13 | 261.5K | ▲ +6.14% (+7.93) | ▲ +12.65% (+18.08) | ▲ +54.95% (+48.63) | ▲ +1338.07% (+127.59) | ▲ +36.12% (+36.39) | ▲ +593.69% (+117.36) | ▲ +441.54% $54,154 |
Day $128.75$137.97 52W $6.42$145.41 Bollinger Bands $52.56$101.16$149.75 Width: 96.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 138.7% Opt Dir: Neutral Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $11.17 | SL: $114.79 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ASTS ↑ (Y, F, Z, S) | $95.79 | 2.6M | ▲ +5.77% (+5.23) | ▲ +14.76% (+4.87) | ▲ +21.17% (+16.74) | ▲ +297.95% (+71.72) | ▲ +31.88% (+23.16) | ▲ +328.19% (+73.42) | ▲ +1903.89% $200,389 |
Day $90.16$96.44 52W $17.50$102.79 Bollinger Bands $58.89$79.31$99.73 Width: 51.5% – Inside Implied Move ±6.5% $90.53$101.04 |
MACD: Bullish Short: 17.9% (2.1d) Volatility: 114.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.12 | SL: $77.54 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: -23.4% |
| SOXL ↑ (Y, F, Z, S) | $52.11 | 23.2M | ▲ +4.95% (+2.46) | ▲ +10.31% (+2.89) | ▲ +4.95% (+2.46) | ▲ +335.75% (+40.15) | ▲ +23.98% (+10.08) | ▲ +86.93% (+24.23) | ▲ +361.87% $46,187 |
Day $50.31$52.20 52W $7.21$54.30 Bollinger Bands $35.27$44.90$54.53 Width: 42.9% – Inside Implied Move ±6.3% $49.32$54.90 |
MACD: Bullish Short: N/A (N/A) Volatility: 100.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.88 | SL: $46.36 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| LRCX ↑ (Y, F, Z, S) | $210.56 | 1.7M | ▲ +4.78% (+9.60) | ▲ +13.78% (+15.80) | ▲ +25.14% (+42.30) | ▲ +198.80% (+140.09) | ▲ +23.01% (+39.38) | ▲ +184.65% (+136.59) | ▲ +380.22% $48,022 |
Day $202.72$211.24 52W $55.98$211.24 Bollinger Bands $146.42$178.84$211.26 Width: 36.3% – Inside Implied Move ±4.4% $202.70$218.42 |
MACD: Bullish Short: 2.9% (3.2d) Volatility: 50.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.31 | SL: $195.94 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -17.1% |
| DFEN ↑ (Y, F, Z, S) | $78.94 | 106.7K | ▲ +4.77% (+3.60) | ▲ +12.20% (+4.28) | ▲ +40.75% (+22.85) | ▲ +206.33% (+53.17) | ▲ +23.58% (+15.06) | ▲ +220.52% (+54.31) | ▲ +408.67% $50,867 |
Day $76.71$79.45 52W $15.97$83.98 Bollinger Bands $53.07$66.94$80.80 Width: 41.4% – Inside Implied Move ±11.8% $71.04$86.85 |
MACD: Bullish Short: N/A (N/A) Volatility: 62.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.16 | SL: $70.62 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| NVO ↑ (Y, F, Z, S) | $59.97 | 6.9M | ▲ +4.59% (+2.63) | ▲ +14.47% (+4.86) | ▲ +22.26% (+10.92) | ▼ -3.17% (-1.96) | ▲ +17.87% (+9.09) | ▼ -28.56% (-23.98) | ▼ -8.04% $9,196 |
Day $59.31$60.42 52W $43.08$91.28 Bollinger Bands $45.01$51.96$58.91 Width: 26.8% – Above Upper Implied Move ±4.4% $57.72$62.22 |
MACD: Bullish Short: 0.9% (1.6d) Volatility: 42.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.87 | SL: $56.23 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -8.8% |
| LABU ↗ (Y, F, Z, S) | $171.94 | 134.8K | ▲ +4.57% (+7.51) | ▲ +9.17% (+19.91) | ▲ +7.52% (+12.03) | ▲ +208.83% (+116.26) | ▲ +7.87% (+12.55) | ▲ +98.93% (+85.51) | ▲ +31.83% $13,183 |
Day $170.01$173.73 52W $32.22$186.24 Bollinger Bands $148.57$164.12$179.67 Width: 18.9% – Inside Implied Move ±2.2% $168.71$175.17 |
MACD: Bearish Short: N/A (N/A) Volatility: 72.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.28 | SL: $149.37 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| BE ↑ (Y, F, Z, S) | $127.30 | 2.6M | ▲ +4.48% (+5.46) | ▲ +28.99% (+23.43) | ▲ +25.68% (+26.01) | ▲ +601.76% (+109.16) | ▲ +46.51% (+40.41) | ▲ +439.86% (+103.72) | ▲ +540.02% $64,002 |
Day $121.46$129.97 52W $15.15$147.86 Bollinger Bands $70.12$95.91$121.71 Width: 53.8% – Above Upper Implied Move ±7.4% $119.28$135.32 |
MACD: Bullish Short: 11.3% (1.9d) Volatility: 118.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.06 | SL: $111.17 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -12.7% |
| NBIS ↑ (Y, F, Z, S) | $101.48 | 1.3M | ▲ +4.30% (+4.18) | ▲ +12.82% (+8.65) | ▲ +8.43% (+7.89) | ▲ +314.88% (+77.02) | ▲ +21.24% (+17.78) | ▲ +205.85% (+68.30) | ▲ +407.40% $50,740 |
Day $97.10$101.90 52W $18.31$141.10 Bollinger Bands $74.93$89.10$103.26 Width: 31.8% – Inside Implied Move ±5.2% $96.97$105.99 |
MACD: Bullish Short: 15.2% (3.6d) Volatility: 89.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.87 | SL: $89.75 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +49.3% |
| ⏸️ CEG ↓ (Y, F, Z, S) | $336.05 | 1.0M | ▲ +4.19% (+13.51) | ▼ -8.25% (-18.89) | ▼ -7.19% (-26.02) | ▲ +54.68% (+118.79) | ▼ -4.87% (-17.22) | ▲ +10.73% (+32.56) | ▲ +310.03% $41,003 |
Day $334.17$342.48 52W $160.75$412.23 Bollinger Bands $330.09$354.80$379.51 Width: 13.9% – Inside Implied Move ±3.9% $325.02$347.08 |
MACD: Bearish Short: 2.3% (3.1d) Volatility: 48.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.43 | SL: $309.20 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +21.3% |
| ASML ↑ (Y, F, Z, S) | $1244.14 | 347.3K | ▲ +4.17% (+49.82) | ▲ +6.91% (+15.95) | ▲ +11.15% (+124.82) | ▲ +85.69% (+574.12) | ▲ +16.29% (+174.28) | ▲ +69.96% (+512.12) | ▲ +105.80% $20,580 |
Day $1221.11$1246.24 52W $574.25$1246.38 Bollinger Bands $962.12$1112.07$1262.03 Width: 27.0% – Inside Implied Move ±5.0% $1191.69$1296.59 |
MACD: Bullish Short: 0.3% (0.9d) Volatility: 38.9% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $31.77 | SL: $1180.60 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -4.9% |
| ⏸️ CVNA ↗ (Y, F, Z, S) | $459.72 | 429.4K | ▲ +3.87% (+17.14) | ▲ +14.86% (+29.66) | ▼ -1.70% (-7.95) | ▲ +95.61% (+224.70) | ▲ +8.93% (+37.70) | ▲ +138.12% (+266.66) | ▲ +10254.05% $1,035,405 |
Day $447.65$464.64 52W $148.25$485.33 Bollinger Bands $410.27$442.68$475.09 Width: 14.6% – Inside Implied Move ±5.8% $436.90$482.54 |
MACD: Bearish Short: 11.5% (5.9d) Volatility: 68.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $18.15 | SL: $423.42 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -2.8% |
| KLAC ↑ (Y, F, Z, S) | $1374.31 | 63.4K | ▲ +3.75% (+49.71) | ▲ +7.83% (+21.86) | ▲ +10.93% (+135.40) | ▲ +100.59% (+689.19) | ▲ +13.10% (+159.23) | ▲ +102.92% (+697.04) | ▲ +246.62% $34,662 |
Day $1337.90$1377.00 52W $547.89$1406.97 Bollinger Bands $1148.45$1270.97$1393.48 Width: 19.3% – Inside Implied Move ±6.5% $1298.85$1449.78 |
MACD: Bullish Short: 3.0% (4.9d) Volatility: 39.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $40.90 | SL: $1292.52 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -3.9% |
| ⏸️ INSM ↓ (Y, F, Z, S) | $176.64 | 1.3M | ▲ +3.74% (+6.37) | ▼ -0.27% (+1.44) | ▼ -6.96% (-13.21) | ▲ +156.15% (+107.68) | ▲ +1.49% (+2.60) | ▲ +170.71% (+111.39) | ▲ +892.92% $99,292 |
Day $169.00$185.35 52W $60.40$212.75 Bollinger Bands $159.70$180.61$201.52 Width: 23.2% – Inside Implied Move ±10.8% $160.41$192.87 |
MACD: Bearish Short: 4.6% (4.8d) Volatility: 55.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.08 | SL: $164.48 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +21.8% |
| RKLB ↑ (Y, F, Z, S) | $86.11 | 3.3M | ▲ +3.65% (+3.03) | ▲ +13.32% (+7.97) | ▲ +49.71% (+28.59) | ▲ +293.58% (+64.23) | ▲ +23.44% (+16.35) | ▲ +220.01% (+59.20) | ▲ +1940.64% $204,064 |
Day $82.45$87.50 52W $14.71$89.87 Bollinger Bands $50.76$71.33$91.90 Width: 57.7% – Inside Implied Move ±5.9% $81.80$90.43 |
MACD: Bullish Short: 8.7% (1.5d) Volatility: 93.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.69 | SL: $72.73 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: -19.1% |
| AMAT ↑ (Y, F, Z, S) | $291.80 | 929.1K | ▲ +3.61% (+10.16) | ▲ +8.53% (+7.48) | ▲ +6.05% (+16.65) | ▲ +95.81% (+142.78) | ▲ +13.55% (+34.81) | ▲ +71.70% (+121.85) | ▲ +181.51% $28,151 |
Day $286.50$294.57 52W $122.80$298.22 Bollinger Bands $239.07$267.22$295.37 Width: 21.1% – Inside Implied Move ±3.9% $282.20$301.40 |
MACD: Bullish Short: 2.2% (3.7d) Volatility: 41.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.30 | SL: $275.21 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -10.5% |
| XHB ↑ (Y, F, Z, S) | $111.02 | 1.1M | ▲ +3.15% (+3.39) | ▲ +6.19% (+5.79) | ▲ +3.07% (+3.30) | ▲ +18.22% (+17.11) | ▲ +7.83% (+8.06) | ▲ +9.30% (+9.45) | ▲ +78.52% $17,852 |
Day $109.27$111.17 52W $84.08$120.21 Bollinger Bands $101.85$105.75$109.65 Width: 7.4% – Above Upper Implied Move ±4.8% $106.46$115.58 |
MACD: Bullish Short: N/A (N/A) Volatility: 24.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.13 | SL: $106.75 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| MU ↑ (Y, F, Z, S) | $337.11 | 5.0M | ▲ +3.09% (+10.10) | ▲ +6.88% (+24.96) | ▲ +27.89% (+73.51) | ▲ +336.30% (+259.85) | ▲ +18.12% (+51.70) | ▲ +240.47% (+238.10) | ▲ +506.84% $60,684 |
Day $326.20$338.10 52W $61.42$346.30 Bollinger Bands $210.38$283.99$357.61 Width: 51.8% – Inside Implied Move ±3.6% $326.89$347.34 |
MACD: Bullish Short: 2.2% (0.8d) Volatility: 69.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $15.54 | SL: $306.03 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -7.1% |
| ⏸️ AVL ↓ (Y, F, Z, S) | $41.78 | 63.7K | ▲ +3.03% (+1.23) | ▼ -5.82% (-1.57) | ▼ -35.28% (-22.77) | ▲ +168.59% (+26.22) | ▼ -5.24% (-2.31) | ▲ +57.14% (+15.19) | ▲ +104.66% $20,466 |
Day $40.75$42.08 52W $8.83$65.16 Bollinger Bands $34.86$44.41$53.95 Width: 43.0% – Inside Implied Move ±7.2% $39.22$44.34 |
MACD: Bearish Short: N/A (N/A) Volatility: 95.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.43 | SL: $36.93 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| DVLT → (Y, F, Z, S) | $1.04 | 45.0M | ▲ +2.97% (+0.03) | ▲ +2.97% (-0.40) | ▼ -28.28% (-0.41) | ▲ +31.65% (+0.25) | ▲ +60.00% (+0.39) | ▼ -44.39% (-0.83) | ▼ -99.92% $8 |
Day $1.03$1.21 52W $0.25$4.10 Bollinger Bands $0.47$1.05$1.63 Width: 110.6% – Inside |
MACD: Bullish Short: 11.0% (0.2d) Volatility: 271.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $0.54 | R:R: 2.0:1 | Pos: 0.0% |
Buy Upside: +284.6% |
| ⏸️ LB ↓ (Y, F, Z, S) | $48.45 | 48.6K | ▲ +2.82% (+1.33) | ▼ -0.02% (+1.79) | ▼ -14.44% (-8.18) | ▼ -32.21% (-23.02) | ▼ -1.10% (-0.54) | ▼ -33.84% (-24.78) | ▲ +110.94% $21,094 |
Day $47.68$48.55 52W $43.75$87.17 Bollinger Bands $44.26$50.76$57.27 Width: 25.6% – Inside Implied Move ±9.8% $44.41$52.49 |
MACD: Bearish Short: 12.9% (6.1d) Volatility: 73.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.40 | SL: $43.66 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +53.3% |
| XME ↑ (Y, F, Z, S) | $117.22 | 440.8K | ▲ +2.80% (+3.19) | ▲ +9.01% (+6.16) | ▲ +17.19% (+17.19) | ▲ +105.69% (+60.23) | ▲ +13.14% (+13.61) | ▲ +106.19% (+60.37) | ▲ +127.17% $22,717 |
Day $114.86$117.24 52W $45.72$117.33 Bollinger Bands $96.96$107.01$117.06 Width: 18.8% – Above Upper Implied Move ±4.6% $112.68$121.76 |
MACD: Bullish Short: N/A (N/A) Volatility: 38.0% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.97 | SL: $111.28 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1629.04 | 13.5K | ▲ +2.74% (+43.44) | ▼ -0.87% (-24.44) | ▼ -7.03% (-123.20) | ▼ -15.89% (-307.77) | ▼ -3.64% (-61.58) | ▼ -15.05% (-288.59) | ▲ +174.31% $27,431 |
Day $1597.50$1629.04 52W $1300.00$2217.60 Bollinger Bands $1560.74$1719.47$1878.21 Width: 18.5% – Inside Implied Move ±4.8% $1562.30$1695.78 |
MACD: Bearish Short: 5.9% (5.4d) Volatility: 33.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $48.82 | SL: $1531.40 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +24.7% |
| STX → (Y, F, Z, S) | $292.07 | 386.0K | ▲ +2.67% (+7.60) | ▲ +1.58% (+2.24) | ▼ -2.04% (-6.07) | ▲ +255.63% (+209.94) | ▲ +6.06% (+16.68) | ▲ +235.03% (+204.89) | ▲ +477.14% $57,714 |
Day $280.67$295.83 52W $62.49$332.00 Bollinger Bands $264.22$289.75$315.27 Width: 17.6% – Inside Implied Move ±5.4% $278.69$305.45 |
MACD: Bearish Short: 7.2% (4.5d) Volatility: 77.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $16.62 | SL: $258.83 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +2.3% |
| DJT ↑ (Y, F, Z, S) | $14.37 | 663.4K | ▲ +2.64% (+0.37) | ▲ +4.36% (-0.02) | ▲ +27.17% (+3.07) | ▼ -45.05% (-11.78) | ▲ +8.53% (+1.13) | ▼ -59.30% (-20.94) | ▼ -11.24% $8,876 |
Day $14.06$14.39 52W $10.18$43.46 Bollinger Bands $9.86$13.21$16.57 Width: 50.8% – Inside Implied Move ±4.6% $13.81$14.93 |
MACD: Bullish Short: 7.4% (1.1d) Volatility: 104.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $12.23 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| HIBL ↑ (Y, F, Z, S) | $74.75 | 22.2K | ▲ +2.59% (+1.89) | ▲ +8.00% (+2.23) | ▲ +3.35% (+2.43) | ▲ +229.51% (+52.06) | ▲ +13.82% (+9.08) | ▲ +82.11% (+33.70) | ▲ +184.14% $28,414 |
Day $74.27$75.15 52W $13.62$77.55 Bollinger Bands $63.04$69.97$76.90 Width: 19.8% – Inside Implied Move ±6.4% $70.67$78.82 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.68 | SL: $69.39 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| GGLL ↑ (Y, F, Z, S) | $107.04 | 477.6K | ▲ +2.52% (+2.63) | ▲ +9.08% (+7.97) | ▲ +4.58% (+4.69) | ▲ +277.33% (+78.67) | ▲ +10.49% (+10.16) | ▲ +140.88% (+62.60) | ▲ +567.09% $66,709 |
Day $104.76$107.79 52W $22.56$108.15 Bollinger Bands $88.42$97.08$105.74 Width: 17.8% – Above Upper Implied Move ±6.1% $101.48$112.60 |
MACD: Bullish Short: N/A (N/A) Volatility: 59.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.75 | SL: $99.54 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| BULZ ↑ (Y, F, Z, S) | $265.91 | 61.6K | ▲ +2.51% (+6.51) | ▲ +2.62% (+3.47) | ▼ -7.06% (-20.19) | ▲ +182.88% (+171.91) | ▲ +2.45% (+6.36) | ▲ +74.86% (+113.84) | ▲ +1012.13% $111,213 |
Day $258.55$266.74 52W $57.00$335.58 Bollinger Bands $237.87$262.13$286.40 Width: 18.5% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 79.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.47 | SL: $242.97 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| RDDT ↑ (Y, F, Z, S) | $260.25 | 338.7K | ▲ +2.48% (+6.30) | ▲ +7.59% (+16.20) | ▲ +9.30% (+22.14) | ▲ +131.85% (+148.00) | ▲ +13.22% (+30.38) | ▲ +55.76% (+93.17) | ▲ +415.96% $51,596 |
Day $256.45$263.50 52W $79.75$282.95 Bollinger Bands $211.45$235.53$259.62 Width: 20.5% – Above Upper Implied Move ±2.6% $254.43$266.07 |
MACD: Bullish Short: 16.7% (6.8d) Volatility: 61.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $9.66 | SL: $240.93 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -5.4% |
| ⏸️ ELIL ↗ (Y, F, Z, S) | $29.39 | 9.2K | ▲ +2.44% (+0.70) | ▲ +3.01% (+2.88) | ▲ +20.81% (+5.06) | ▲ +36.30% (+7.83) | ▲ +3.93% (+1.11) | ▲ +43.36% (+8.89) | ▲ +43.36% $14,336 |
Day $28.67$29.47 52W $10.20$31.32 Bollinger Bands $25.68$27.92$30.17 Width: 16.1% – Inside Implied Move ±7.6% $27.49$31.29 |
MACD: Bearish Short: N/A (N/A) Volatility: 56.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.33 | SL: $26.74 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| AMC ↓ (Y, F, Z, S) | $1.49 | 4.4M | ▲ +2.41% (+0.03) | ▼ -7.76% (-0.04) | ▼ -32.81% (-0.73) | ▼ -45.20% (-1.23) | ▼ -4.81% (-0.07) | ▼ -60.92% (-2.31) | ▼ -96.22% $378 |
Day $1.46$1.50 52W $1.44$4.08 Bollinger Bands $1.30$1.71$2.11 Width: 47.4% – Inside Implied Move ±5.4% $1.42$1.55 |
MACD: Bearish Short: 9.9% (1.8d) Volatility: 47.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $1.31 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +116.2% |
| TNA ↑ (Y, F, Z, S) | $53.59 | 3.0M | ▲ +2.37% (+1.24) | ▲ +14.22% (+4.44) | ▲ +6.31% (+3.18) | ▲ +113.95% (+28.54) | ▲ +17.68% (+8.05) | ▲ +37.51% (+14.62) | ▲ +65.31% $16,531 |
Day $53.03$54.06 52W $17.89$54.06 Bollinger Bands $44.74$49.03$53.31 Width: 17.5% – Above Upper Implied Move ±7.6% $50.11$57.07 |
MACD: Bullish Short: N/A (N/A) Volatility: 56.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.76 | SL: $50.07 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| SHW ↑ (Y, F, Z, S) | $348.77 | 193.7K | ▲ +2.27% (+7.74) | ▲ +6.39% (+16.57) | ▲ +6.90% (+22.51) | ▲ +4.99% (+16.56) | ▲ +7.64% (+24.74) | ▲ +6.58% (+21.53) | ▲ +51.84% $15,184 |
Day $342.73$348.84 52W $306.78$378.76 Bollinger Bands $315.57$329.20$342.82 Width: 8.3% – Above Upper Implied Move ±3.5% $338.31$359.24 |
MACD: Bullish Short: 1.6% (3.0d) Volatility: 23.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.38 | SL: $334.02 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +10.9% |
| SHLD ↑ (Y, F, Z, S) | $74.61 | 474.1K | ▲ +2.25% (+1.64) | ▲ +12.32% (+4.68) | ▲ +16.07% (+10.33) | ▲ +49.38% (+24.66) | ▲ +15.16% (+9.82) | ▲ +100.68% (+37.43) | ▲ +203.89% $30,389 |
Day $73.59$74.63 52W $36.41$74.74 Bollinger Bands $59.97$66.69$73.41 Width: 20.2% – Above Upper Implied Move ±0.9% $74.04$75.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.41 | SL: $71.79 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| SATS ↑ (Y, F, Z, S) | $119.53 | 559.6K | ▲ +2.21% (+2.58) | ▲ +6.55% (+8.86) | ▲ +14.95% (+15.55) | ▲ +431.01% (+97.02) | ▲ +9.96% (+10.83) | ▲ +417.67% (+96.44) | ▲ +645.66% $74,566 |
Day $117.89$120.53 52W $14.90$120.53 Bollinger Bands $98.47$108.45$118.42 Width: 18.4% – Above Upper Implied Move ±2.9% $116.60$122.46 |
MACD: Bullish Short: 20.5% (6.0d) Volatility: 49.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.93 | SL: $109.68 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +1.0% |
| MIDU ↑ (Y, F, Z, S) | $57.77 | 39.1K | ▲ +2.11% (+1.19) | ▲ +9.42% (+2.95) | ▲ +7.61% (+4.09) | ▲ +63.09% (+22.35) | ▲ +13.82% (+7.01) | ▲ +13.48% (+6.86) | ▲ +58.44% $15,844 |
Day $57.19$58.12 52W $25.11$61.03 Bollinger Bands $49.81$53.79$57.76 Width: 14.8% – Above Upper Implied Move ±0.9% $57.34$58.21 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.56 | SL: $54.65 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ SPRX ↑ (Y, F, Z, S) | $40.21 | 48.2K | ▲ +2.02% (+0.80) | ▼ -0.34% (-0.20) | ▼ -2.66% (-1.10) | ▲ +92.76% (+19.35) | ▲ +4.44% (+1.71) | ▲ +48.05% (+13.05) | ▲ +234.89% $33,489 |
Day $39.62$40.61 52W $16.31$44.48 Bollinger Bands $35.94$39.15$42.36 Width: 16.4% – Inside Implied Move ±4.0% $38.84$41.58 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.21 | SL: $37.79 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ PWR ↓ (Y, F, Z, S) | $421.50 | 132.1K | ▲ +2.02% (+8.33) | ▼ -4.13% (-14.32) | ▼ -8.78% (-40.59) | ▲ +49.52% (+139.60) | ▼ -0.11% (-0.45) | ▲ +34.61% (+108.38) | ▲ +205.31% $30,531 |
Day $417.25$422.82 52W $226.91$473.87 Bollinger Bands $409.17$432.08$454.99 Width: 10.6% – Inside Implied Move ±5.0% $403.77$439.23 |
MACD: Bearish Short: 3.5% (6.5d) Volatility: 36.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.38 | SL: $398.75 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +13.3% |
| XLU ↑ (Y, F, Z, S) | $42.83 | 5.7M | ▲ +2.00% (+0.84) | ▼ -0.81% (+0.13) | ▲ +0.98% (+0.42) | ▲ +11.52% (+4.42) | ▲ +0.33% (+0.14) | ▲ +16.57% (+6.09) | ▲ +31.42% $13,142 |
Day $42.52$42.85 52W $34.77$46.54 Bollinger Bands $42.02$42.66$43.29 Width: 3.0% – Inside Implied Move ±1.9% $42.15$43.51 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.58 | SL: $41.68 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| BA ↑ (Y, F, Z, S) | $231.87 | 1.6M | ▲ +1.97% (+4.49) | ▲ +1.80% (+3.74) | ▲ +16.68% (+33.15) | ▲ +31.55% (+55.61) | ▲ +6.79% (+14.75) | ▲ +34.81% (+59.87) | ▲ +11.17% $11,117 |
Day $228.30$233.13 52W $128.88$242.69 Bollinger Bands $197.97$217.01$236.06 Width: 17.6% – Inside Implied Move ±2.5% $226.92$236.81 |
MACD: Bullish Short: 2.1% (2.5d) Volatility: 34.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.93 | SL: $222.01 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.9% |
| REGN ↑ (Y, F, Z, S) | $816.81 | 78.0K | ▲ +1.97% (+15.80) | ▲ +5.22% (+53.58) | ▲ +12.48% (+90.60) | ▲ +36.77% (+219.59) | ▲ +5.82% (+44.94) | ▲ +17.86% (+123.77) | ▲ +20.70% $12,070 |
Day $800.17$817.89 52W $475.17$817.89 Bollinger Bands $729.76$772.98$816.20 Width: 11.2% – Above Upper Implied Move ±9.4% $751.55$882.07 |
MACD: Bullish Short: 2.8% (4.3d) Volatility: 37.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum 💥 Straddle - earnings vol (20d) Confidence: HOLD ATR: $17.05 | SL: $782.71 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +0.5% |
| XEL ↗ (Y, F, Z, S) | $74.80 | 232.4K | ▲ +1.93% (+1.42) | ▲ +0.16% (+0.73) | ▲ +1.01% (+0.75) | ▲ +8.98% (+6.16) | ▲ +1.27% (+0.94) | ▲ +21.89% (+13.43) | ▲ +15.24% $11,524 |
Day $73.72$74.80 52W $60.60$82.37 Bollinger Bands $72.24$73.78$75.32 Width: 4.2% – Inside Implied Move ±3.1% $72.85$76.75 |
MACD: Bullish Short: 6.2% (7.9d) Volatility: 15.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $72.52 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +17.0% |
| ⏸️ AZO → (Y, F, Z, S) | $3375.78 | 17.2K | ▲ +1.86% (+61.79) | ▲ +2.18% (+107.48) | ▼ -1.33% (-45.34) | ▼ -6.48% (-233.86) | ▼ -0.46% (-15.72) | ▲ +3.83% (+124.46) | ▲ +38.25% $13,825 |
Day $3303.69$3385.00 52W $3162.00$4388.11 Bollinger Bands $3254.61$3392.32$3530.03 Width: 8.1% – Inside Implied Move ±3.4% $3277.08$3474.49 |
MACD: Bullish Short: 2.1% (2.0d) Volatility: 25.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $61.81 | SL: $3252.16 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +27.3% |
| BIIB ↑ (Y, F, Z, S) | $189.37 | 97.4K | ▲ +1.81% (+3.37) | ▲ +6.50% (+14.74) | ▲ +6.66% (+11.82) | ▲ +58.46% (+69.86) | ▲ +7.60% (+13.38) | ▲ +27.25% (+40.55) | ▼ -31.07% $6,893 |
Day $186.49$189.50 52W $110.04$189.50 Bollinger Bands $166.53$177.01$187.49 Width: 11.8% – Above Upper Implied Move ±9.1% $174.71$204.03 |
MACD: Bullish Short: 5.8% (5.4d) Volatility: 26.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum 💥 Straddle - earnings vol (27d) Confidence: HOLD ATR: $4.16 | SL: $181.05 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +0.2% |
| TPL ↑ (Y, F, Z, S) | $308.17 | 48.9K | ▲ +1.72% (+5.22) | ▲ +3.42% (+10.63) | ▲ +3.59% (+10.67) | ▼ -30.44% (-134.87) | ▲ +7.30% (+20.95) | ▼ -28.50% (-122.82) | ▲ +39.03% $13,903 |
Day $306.17$310.25 52W $269.23$485.16 Bollinger Bands $275.22$293.11$310.99 Width: 12.2% – Inside Implied Move ±6.2% $292.07$324.28 |
MACD: Bullish Short: 7.8% (15.3d) Volatility: 45.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.82 | SL: $284.53 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -8.9% |
| AZN ↑ (Y, F, Z, S) | $95.63 | 414.4K | ▲ +1.72% (+1.62) | ▲ +4.43% (+4.41) | ▲ +4.50% (+4.12) | ▲ +38.45% (+26.56) | ▲ +4.02% (+3.70) | ▲ +45.76% (+30.02) | ▲ +43.71% $14,371 |
Day $95.12$95.71 52W $60.82$96.51 Bollinger Bands $88.83$92.17$95.51 Width: 7.3% – Above Upper Implied Move ±2.8% $93.36$97.90 |
MACD: Bullish Short: 0.3% (2.2d) Volatility: 20.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.53 | SL: $92.56 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +3.5% |
| ⏸️ ALNY → (Y, F, Z, S) | $406.20 | 116.9K | ▲ +1.70% (+6.80) | ▲ +1.51% (+8.37) | ▲ +0.43% (+1.74) | ▲ +67.43% (+163.59) | ▲ +2.15% (+8.55) | ▲ +70.69% (+168.22) | ▲ +84.87% $18,487 |
Day $400.79$409.20 52W $205.87$495.55 Bollinger Bands $385.89$400.76$415.62 Width: 7.4% – Inside Implied Move ±9.3% $374.16$438.24 |
MACD: Bullish Short: 4.2% (4.7d) Volatility: 37.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.08 | SL: $380.04 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +20.7% |
| CAVA ↑ (Y, F, Z, S) | $70.78 | 423.3K | ▲ +1.70% (+1.18) | ▲ +16.90% (+7.30) | ▲ +33.32% (+17.69) | ▼ -22.24% (-20.24) | ▲ +20.60% (+12.09) | ▼ -38.52% (-44.34) | ▲ +61.67% $16,167 |
Day $69.81$71.79 52W $43.41$144.49 Bollinger Bands $48.05$59.61$71.16 Width: 38.8% – Inside Implied Move ±2.6% $69.22$72.34 |
MACD: Bullish Short: 15.0% (4.2d) Volatility: 55.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.50 | SL: $65.77 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -1.6% |
| SMH ↑ (Y, F, Z, S) | $385.27 | 508.0K | ▲ +1.66% (+6.29) | ▲ +3.21% (+7.68) | ▲ +3.31% (+12.33) | ▲ +84.94% (+176.95) | ▲ +6.98% (+25.14) | ▲ +56.35% (+138.86) | ▲ +261.13% $36,113 |
Day $380.13$385.27 52W $169.58$389.37 Bollinger Bands $337.47$364.65$391.83 Width: 14.9% – Inside Implied Move ±1.9% $379.05$391.49 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.24 | SL: $370.80 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| USD ↗ (Y, F, Z, S) | $54.44 | 119.3K | ▲ +1.66% (+0.89) | ▼ -0.42% (-0.25) | ▼ -4.72% (-2.70) | ▲ +191.36% (+35.75) | ▲ +3.67% (+1.93) | ▲ +67.39% (+21.92) | ▲ +1092.87% $119,287 |
Day $53.35$54.59 52W $12.51$64.79 Bollinger Bands $46.48$52.49$58.50 Width: 22.9% – Inside Implied Move ±6.2% $51.58$57.29 |
MACD: Bullish Short: N/A (N/A) Volatility: 64.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.26 | SL: $49.91 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| NKE ↑ (Y, F, Z, S) | $66.34 | 3.0M | ▲ +1.65% (+1.08) | ▲ +4.84% (+1.81) | ▲ +0.84% (+0.55) | ▲ +15.52% (+8.91) | ▲ +4.13% (+2.63) | ▼ -4.64% (-3.23) | ▼ -43.97% $5,603 |
Day $65.01$66.54 52W $51.34$80.55 Bollinger Bands $56.68$63.49$70.29 Width: 21.4% – Inside Implied Move ±3.5% $64.37$68.31 |
MACD: Bullish Short: 3.9% (1.6d) Volatility: 38.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.35 | SL: $61.65 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +16.1% |
| ORLY ↗ (Y, F, Z, S) | $93.14 | 799.8K | ▲ +1.64% (+1.51) | ▲ +3.09% (+2.56) | ▼ -0.53% (-0.49) | ▲ +3.32% (+2.99) | ▲ +2.11% (+1.93) | ▲ +16.65% (+13.30) | ▲ +68.58% $16,858 |
Day $91.50$93.14 52W $79.58$108.72 Bollinger Bands $89.49$92.08$94.67 Width: 5.6% – Inside Implied Move ±4.2% $89.81$96.46 |
MACD: Bullish Short: 1.5% (2.6d) Volatility: 19.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.23 | SL: $90.68 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +17.9% |
| AXON ↑ (Y, F, Z, S) | $623.03 | 49.2K | ▲ +1.64% (+10.05) | ▲ +10.57% (+31.87) | ▲ +9.61% (+54.64) | ▲ +5.48% (+32.36) | ▲ +9.70% (+55.10) | ▲ +9.30% (+53.03) | ▲ +251.10% $35,110 |
Day $615.00$629.93 52W $469.24$885.92 Bollinger Bands $536.65$584.23$631.81 Width: 16.3% – Inside Implied Move ±4.9% $597.02$649.03 |
MACD: Bullish Short: 3.1% (3.7d) Volatility: 42.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $22.31 | SL: $578.41 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +30.8% |
| ⏸️ AVGO ↓ (Y, F, Z, S) | $337.83 | 3.2M | ▲ +1.61% (+5.35) | ▼ -2.81% (-5.59) | ▼ -18.04% (-74.35) | ▲ +80.63% (+150.81) | ▼ -2.39% (-8.27) | ▲ +51.97% (+115.53) | ▲ +512.50% $61,250 |
Day $333.50$339.08 52W $137.28$413.82 Bollinger Bands $314.09$346.30$378.52 Width: 18.6% – Inside Implied Move ±2.2% $331.60$344.07 |
MACD: Bearish Short: 1.7% (3.3d) Volatility: 47.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.92 | SL: $317.99 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +35.3% |
| ⏸️ XBI ↗ (Y, F, Z, S) | $125.63 | 1.5M | ▲ +1.55% (+1.92) | ▲ +3.38% (+5.48) | ▲ +3.27% (+3.98) | ▲ +55.88% (+45.04) | ▲ +3.03% (+3.70) | ▲ +40.99% (+36.52) | ▲ +55.41% $15,541 |
Day $125.05$125.92 52W $66.42$129.12 Bollinger Bands $118.95$123.06$127.17 Width: 6.7% – Inside Implied Move ±2.2% $123.23$128.03 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.87 | SL: $119.88 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| MAR ↑ (Y, F, Z, S) | $329.63 | 114.8K | ▲ +1.45% (+4.72) | ▲ +5.18% (+18.60) | ▲ +14.87% (+42.67) | ▲ +40.57% (+95.13) | ▲ +6.25% (+19.39) | ▲ +22.93% (+61.49) | ▲ +122.71% $22,271 |
Day $326.91$330.46 52W $203.87$330.46 Bollinger Bands $297.04$312.70$328.35 Width: 10.0% – Above Upper Implied Move ±3.4% $320.10$339.16 |
MACD: Bullish Short: 3.4% (6.3d) Volatility: 26.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.55 | SL: $318.53 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -9.5% |
| APP ↓ (Y, F, Z, S) | $625.39 | 235.1K | ▲ +1.44% (+8.86) | ▲ +1.14% (-7.52) | ▼ -11.08% (-77.89) | ▲ +133.46% (+357.51) | ▼ -7.19% (-48.43) | ▲ +96.37% (+306.91) | ▲ +6043.32% $614,332 |
Day $612.29$627.00 52W $200.50$745.61 Bollinger Bands $594.21$676.34$758.47 Width: 24.3% – Inside Implied Move ±2.8% $610.35$640.43 |
MACD: Bearish Short: 5.2% (5.1d) Volatility: 54.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $29.77 | SL: $565.85 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +18.3% |
| HD ↑ (Y, F, Z, S) | $364.60 | 629.2K | ▲ +1.40% (+5.04) | ▲ +5.43% (+20.51) | ▲ +3.84% (+13.47) | ▲ +3.25% (+11.48) | ▲ +5.96% (+20.50) | ▼ -4.16% (-15.81) | ▲ +23.81% $12,381 |
Day $361.31$366.22 52W $320.39$424.01 Bollinger Bands $338.69$351.12$363.55 Width: 7.1% – Above Upper Implied Move ±2.1% $358.22$370.98 |
MACD: Bullish Short: 1.0% (3.0d) Volatility: 24.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.26 | SL: $350.08 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.1% |
| WMT ↗ (Y, F, Z, S) | $114.60 | 2.3M | ▲ +1.35% (+1.53) | ▲ +1.63% (+1.89) | ▲ +1.46% (+1.65) | ▲ +20.39% (+19.41) | ▲ +2.86% (+3.19) | ▲ +24.41% (+22.48) | ▲ +146.02% $24,602 |
Day $112.87$114.69 52W $79.27$117.45 Bollinger Bands $110.02$113.60$117.18 Width: 6.3% – Inside Implied Move ±1.9% $112.74$116.46 |
MACD: Bearish Short: 0.7% (3.7d) Volatility: 22.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.81 | SL: $110.98 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +6.6% |
| ⏸️ VRT → (Y, F, Z, S) | $162.91 | 1.1M | ▲ +1.32% (+2.13) | ▼ -7.23% (-11.04) | ▼ -10.40% (-18.91) | ▲ +94.41% (+79.11) | ▲ +0.56% (+0.90) | ▲ +26.54% (+34.16) | ▲ +1002.75% $110,275 |
Day $161.35$163.93 52W $53.55$202.37 Bollinger Bands $150.90$165.25$179.60 Width: 17.4% – Inside Implied Move ±3.1% $158.56$167.26 |
MACD: Bullish Short: 2.7% (2.1d) Volatility: 57.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.27 | SL: $148.38 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +21.8% |
| MCHP ↑ (Y, F, Z, S) | $74.50 | 491.0K | ▲ +1.32% (+0.97) | ▲ +14.56% (+7.44) | ▲ +9.72% (+6.60) | ▲ +61.88% (+28.48) | ▲ +16.92% (+10.78) | ▲ +39.25% (+21.00) | ▲ +8.60% $10,860 |
Day $73.75$74.61 52W $33.33$75.98 Bollinger Bands $59.77$67.31$74.84 Width: 22.4% – Inside Implied Move ±2.6% $72.84$76.16 |
MACD: Bullish Short: 5.3% (3.3d) Volatility: 49.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.15 | SL: $70.21 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +2.4% |
| BUZZ ↑ (Y, F, Z, S) | $34.74 | 6.1K | ▲ +1.30% (+0.44) | ▲ +4.31% (+0.50) | ▲ +0.13% (+0.04) | ▲ +49.12% (+11.44) | ▲ +6.94% (+2.25) | ▲ +39.04% (+9.75) | ▲ +178.91% $27,891 |
Day $34.50$34.86 52W $18.82$39.58 Bollinger Bands $31.72$33.49$35.26 Width: 10.6% – Inside Implied Move ±4.0% $33.55$35.94 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.65 | SL: $33.44 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| SPCE ↓ (Y, F, Z, S) | $3.19 | 591.2K | ▲ +1.27% (+0.04) | ▼ -3.04% (-0.06) | ▼ -10.90% (-0.39) | ▲ +10.76% (+0.31) | ▼ -0.63% (-0.02) | ▼ -45.10% (-2.62) | ▼ -95.92% $408 |
Day $3.18$3.26 52W $2.18$6.64 Bollinger Bands $2.95$3.28$3.62 Width: 20.6% – Inside Implied Move ±5.0% $3.05$3.33 |
MACD: Bearish Short: 23.1% (3.4d) Volatility: 80.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.23 | SL: $2.73 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: +29.2% |
| GOOGL ↑ (Y, F, Z, S) | $329.45 | 3.9M | ▲ +1.23% (+4.01) | ▲ +4.54% (+12.91) | ▲ +2.88% (+9.24) | ▲ +107.41% (+170.61) | ▲ +5.25% (+16.45) | ▲ +72.22% (+138.16) | ▲ +277.12% $37,712 |
Day $325.80$330.65 52W $140.14$330.65 Bollinger Bands $298.19$312.89$327.59 Width: 9.4% – Above Upper Implied Move ±1.8% $324.32$334.57 |
MACD: Bullish Short: 1.4% (3.5d) Volatility: 29.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.10 | SL: $317.24 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +1.3% |
| ⏸️ PM ↗ (Y, F, Z, S) | $160.75 | 287.7K | ▲ +1.22% (+1.94) | ▲ +0.28% (+0.89) | ▲ +8.31% (+12.33) | ▼ -3.00% (-4.97) | ▲ +0.22% (+0.35) | ▲ +42.07% (+47.60) | ▲ +80.38% $18,038 |
Day $159.18$160.95 52W $112.16$181.91 Bollinger Bands $151.23$157.96$164.69 Width: 8.5% – Inside Implied Move ±1.4% $158.88$162.62 |
MACD: Bearish Short: 1.1% (4.2d) Volatility: 24.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.94 | SL: $154.87 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +13.8% |
| GOOG ↑ (Y, F, Z, S) | $329.96 | 2.6M | ▲ +1.21% (+3.95) | ▲ +4.64% (+12.64) | ▲ +2.79% (+8.96) | ▲ +104.91% (+168.94) | ▲ +5.15% (+16.17) | ▲ +71.48% (+137.54) | ▲ +274.37% $37,437 |
Day $326.25$331.21 52W $142.27$331.21 Bollinger Bands $299.68$313.88$328.09 Width: 9.1% – Above Upper Implied Move ±1.6% $325.37$334.56 |
MACD: Bullish Short: N/A (3.6d) Volatility: 28.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.07 | SL: $317.82 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: -0.5% |
| ⏸️ CAT ↑ (Y, F, Z, S) | $615.35 | 182.4K | ▲ +1.19% (+7.22) | ▲ +2.83% (-0.75) | ▲ +0.00% (+0.00) | ▲ +101.84% (+310.49) | ▲ +7.42% (+42.48) | ▲ +77.96% (+269.57) | ▲ +162.61% $26,261 |
Day $608.20$617.50 52W $264.29$627.50 Bollinger Bands $554.18$591.21$628.24 Width: 12.5% – Inside Implied Move ±2.3% $603.22$627.48 |
MACD: Bullish Short: 1.5% (3.4d) Volatility: 38.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.51 | SL: $588.33 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -1.7% |
| ⏸️ CRWD ↘ (Y, F, Z, S) | $469.16 | 284.8K | ▲ +1.14% (+5.29) | ▲ +3.43% (+12.61) | ▼ -9.70% (-50.38) | ▲ +13.31% (+55.11) | ▲ +0.09% (+0.40) | ▲ +34.49% (+120.32) | ▲ +385.82% $48,582 |
Day $466.58$475.98 52W $298.00$566.90 Bollinger Bands $446.92$477.40$507.88 Width: 12.8% – Inside Implied Move ±2.1% $460.79$477.53 |
MACD: Bullish Short: 3.1% (3.6d) Volatility: 32.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.62 | SL: $443.91 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +18.2% |
| ⏸️ GE ↑ (Y, F, Z, S) | $317.98 | 393.7K | ▲ +1.13% (+3.54) | ▼ -0.86% (-6.34) | ▲ +12.25% (+34.70) | ▲ +61.69% (+121.32) | ▲ +3.23% (+9.95) | ▲ +86.26% (+147.26) | ▲ +456.71% $55,671 |
Day $315.19$318.48 52W $158.75$332.79 Bollinger Bands $288.65$310.37$332.10 Width: 14.0% – Inside Implied Move ±1.6% $313.55$322.41 |
MACD: Bullish Short: 1.4% (4.0d) Volatility: 26.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.28 | SL: $303.42 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +9.8% |
| ⏸️ LLY ↗ (Y, F, Z, S) | $1097.15 | 254.1K | ▲ +1.10% (+11.96) | ▲ +1.55% (+55.64) | ▲ +10.42% (+103.51) | ▲ +28.35% (+242.31) | ▲ +2.09% (+22.47) | ▲ +38.18% (+303.17) | ▲ +221.16% $32,116 |
Day $1083.86$1101.00 52W $621.50$1133.95 Bollinger Bands $1020.29$1066.79$1113.29 Width: 8.7% – Inside Implied Move ±2.2% $1076.82$1117.48 |
MACD: Bearish Short: 0.8% (2.8d) Volatility: 28.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $26.26 | SL: $1044.63 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +1.7% |
| AEP ↑ (Y, F, Z, S) | $117.20 | 229.1K | ▲ +1.10% (+1.27) | ▲ +1.20% (+3.13) | ▲ +2.66% (+3.04) | ▲ +12.62% (+13.13) | ▲ +1.64% (+1.89) | ▲ +29.70% (+26.84) | ▲ +34.12% $13,412 |
Day $115.96$117.36 52W $89.55$124.80 Bollinger Bands $113.46$115.15$116.85 Width: 2.9% – Above Upper Implied Move ±2.2% $115.01$119.39 |
MACD: Bullish Short: 4.2% (7.7d) Volatility: 19.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.52 | SL: $114.16 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +10.0% |
| ROST ↑ (Y, F, Z, S) | $191.28 | 148.9K | ▲ +1.06% (+2.01) | ▲ +4.67% (+4.60) | ▲ +5.20% (+9.46) | ▲ +37.77% (+52.44) | ▲ +6.18% (+11.14) | ▲ +27.46% (+41.21) | ▲ +66.45% $16,645 |
Day $189.27$192.01 52W $121.41$192.01 Bollinger Bands $177.24$183.53$189.82 Width: 6.9% – Above Upper Implied Move ±0.4% $190.56$192.00 |
MACD: Bullish Short: 2.2% (3.9d) Volatility: 21.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.75 | SL: $185.78 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +0.1% |
| MS ↑ (Y, F, Z, S) | $186.63 | 542.7K | ▲ +1.06% (+1.96) | ▲ +2.60% (+0.10) | ▲ +3.85% (+6.92) | ▲ +64.87% (+73.44) | ▲ +5.13% (+9.10) | ▲ +55.42% (+66.55) | ▲ +135.68% $23,568 |
Day $185.60$186.92 52W $92.37$188.82 Bollinger Bands $172.39$180.47$188.54 Width: 9.0% – Inside Implied Move ±1.6% $184.18$189.09 |
MACD: Bullish Short: 1.3% (4.4d) Volatility: 21.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.03 | SL: $180.58 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -0.7% |
| ⏸️ ORCX ↘ (Y, F, Z, S) | $16.43 | 1.0M | ▲ +0.98% (+0.16) | ▼ -5.25% (-0.38) | ▼ -30.00% (-7.04) | ▲ +39.88% (+4.68) | ▼ -4.64% (-0.80) | ▼ -20.09% (-4.13) | ▼ -20.09% $7,991 |
Day $16.20$16.62 52W $9.05$60.53 Bollinger Bands $14.92$16.85$18.78 Width: 22.9% – Inside Implied Move ±10.3% $14.98$17.88 |
MACD: Bullish Short: N/A (N/A) Volatility: 99.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.97 | SL: $14.48 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ WBD → (Y, F, Z, S) | $28.59 | 1.6M | ▲ +0.95% (+0.27) | ▲ +0.28% (+0.06) | ▼ -3.18% (-0.94) | ▲ +236.35% (+20.09) | ▼ -0.80% (-0.23) | ▲ +194.74% (+18.89) | ▲ +146.25% $24,625 |
Day $28.32$28.60 52W $7.52$30.00 Bollinger Bands $27.60$28.76$29.92 Width: 8.1% – Inside Implied Move ±1.4% $28.24$28.94 |
MACD: Bearish Short: 4.8% (4.9d) Volatility: 38.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.51 | SL: $27.57 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -4.7% |
| VRTX ↑ (Y, F, Z, S) | $474.11 | 59.2K | ▲ +0.94% (+4.43) | ▲ +4.86% (+25.31) | ▲ +6.63% (+29.47) | ▼ -3.73% (-18.36) | ▲ +4.58% (+20.75) | ▲ +15.76% (+64.55) | ▲ +67.39% $16,739 |
Day $467.23$474.87 52W $362.50$519.68 Bollinger Bands $439.19$458.56$477.94 Width: 8.4% – Inside Implied Move ±0.6% $471.85$476.37 |
MACD: Bullish Short: 1.9% (4.1d) Volatility: 26.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.95 | SL: $454.22 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +4.7% |
| ⏸️ QTUM ↑ (Y, F, Z, S) | $115.79 | 85.8K | ▲ +0.92% (+1.06) | ▲ +3.03% (+1.13) | ▲ +0.66% (+0.76) | ▲ +57.41% (+42.23) | ▲ +5.59% (+6.13) | ▲ +48.48% (+37.81) | ▲ +191.44% $29,144 |
Day $115.33$116.14 52W $62.13$117.12 Bollinger Bands $106.43$111.94$117.46 Width: 9.9% – Inside Implied Move ±2.2% $113.58$118.00 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.70 | SL: $112.39 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| XLI ↑ (Y, F, Z, S) | $161.64 | 1.5M | ▲ +0.92% (+1.47) | ▲ +2.31% (+1.79) | ▲ +3.93% (+6.11) | ▲ +26.61% (+33.97) | ▲ +4.20% (+6.52) | ▲ +24.77% (+32.09) | ▲ +68.48% $16,848 |
Day $160.63$161.74 52W $111.56$162.60 Bollinger Bands $152.61$157.28$161.94 Width: 5.9% – Inside Implied Move ±1.1% $160.12$163.15 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.80 | SL: $158.03 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| TMO ↑ (Y, F, Z, S) | $612.03 | 298.2K | ▲ +0.91% (+5.53) | ▲ +3.29% (+0.83) | ▲ +6.74% (+38.65) | ▲ +43.83% (+186.51) | ▲ +5.62% (+32.58) | ▲ +13.26% (+71.63) | ▲ +13.08% $11,308 |
Day $607.36$614.92 52W $384.82$628.08 Bollinger Bands $549.33$585.64$621.95 Width: 12.4% – Inside Implied Move ±1.4% $604.64$619.42 |
MACD: Bullish Short: 1.4% (3.2d) Volatility: 18.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.76 | SL: $590.51 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +6.5% |
| ⏸️ ALAB ↓ (Y, F, Z, S) | $158.06 | 260.6K | ▲ +0.85% (+1.33) | ▼ -11.97% (-9.05) | ▼ -3.81% (-6.26) | ▲ +144.86% (+93.51) | ▼ -4.99% (-8.30) | ▲ +21.87% (+28.36) | ▲ +154.81% $25,481 |
Day $155.64$160.00 52W $47.12$262.90 Bollinger Bands $138.94$161.79$184.65 Width: 28.3% – Inside Implied Move ±4.2% $152.40$163.72 |
MACD: Bearish Short: 9.8% (3.0d) Volatility: 83.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.79 | SL: $134.49 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: +24.8% |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $57.47 | 180.4K | ▲ +0.82% (+0.47) | ▲ +4.17% (+0.90) | ▲ +0.56% (+0.32) | ▲ +104.67% (+29.39) | ▲ +4.80% (+2.63) | ▲ +29.32% (+13.03) | ▲ +441.15% $54,115 |
Day $57.25$57.83 52W $18.15$60.42 Bollinger Bands $52.49$55.98$59.48 Width: 12.5% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 44.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.40 | SL: $54.68 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ UPRO ↑ (Y, F, Z, S) | $120.33 | 862.4K | ▲ +0.82% (+0.97) | ▲ +3.44% (+1.75) | ▲ +1.54% (+1.82) | ▲ +87.18% (+56.05) | ▲ +3.95% (+4.57) | ▲ +41.79% (+35.47) | ▲ +263.90% $36,390 |
Day $119.85$120.76 52W $45.54$121.84 Bollinger Bands $111.47$117.33$123.19 Width: 10.0% – Inside Implied Move ±1.5% $118.76$121.91 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.24 | SL: $115.86 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| CVX ↑ (Y, F, Z, S) | $160.54 | 1.4M | ▲ +0.81% (+1.29) | ▲ +2.98% (-3.31) | ▲ +6.03% (+9.13) | ▲ +19.46% (+26.16) | ▲ +5.33% (+8.13) | ▲ +9.69% (+14.18) | ▲ +3.95% $10,395 |
Day $160.02$160.70 52W $127.59$165.75 Bollinger Bands $143.30$152.50$161.71 Width: 12.1% – Inside Implied Move ±1.3% $158.74$162.34 |
MACD: Bullish Short: 0.9% (1.6d) Volatility: 22.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.26 | SL: $154.02 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.1% |
| QBTS ↑ (Y, F, Z, S) | $29.51 | 4.1M | ▲ +0.80% (+0.23) | ▲ +4.92% (-1.12) | ▲ +10.13% (+2.72) | ▲ +301.56% (+22.16) | ▲ +12.87% (+3.36) | ▲ +411.53% (+23.74) | ▲ +2710.95% $281,095 |
Day $29.20$29.95 52W $3.74$46.75 Bollinger Bands $22.61$27.53$32.45 Width: 35.7% – Inside Implied Move ±5.2% $28.21$30.82 |
MACD: Bullish Short: 12.1% (1.1d) Volatility: 121.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.47 | SL: $24.58 | R:R: 2.0:1 | Pos: 0.1% |
Strong Buy Upside: +32.0% |
| XLB ↑ (Y, F, Z, S) | $47.88 | 1.7M | ▲ +0.80% (+0.38) | ▲ +3.82% (+1.30) | ▲ +8.79% (+3.87) | ▲ +16.77% (+6.88) | ▲ +5.58% (+2.53) | ▲ +17.25% (+7.04) | ▲ +25.56% $12,556 |
Day $47.56$47.88 52W $36.02$47.88 Bollinger Bands $43.94$45.85$47.75 Width: 8.3% – Above Upper Implied Move ±0.1% $47.83$47.93 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.60 | SL: $46.68 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ TSM ↑ (Y, F, Z, S) | $320.55 | 1.8M | ▲ +0.80% (+2.54) | ▲ +0.29% (-1.70) | ▲ +3.64% (+11.24) | ▲ +97.11% (+157.92) | ▲ +5.48% (+16.66) | ▲ +55.91% (+114.95) | ▲ +318.22% $41,822 |
Day $318.25$321.34 52W $132.98$333.08 Bollinger Bands $273.21$302.24$331.27 Width: 19.2% – Inside Implied Move ±1.8% $315.75$325.35 |
MACD: Bullish Short: 0.5% (2.5d) Volatility: 28.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.61 | SL: $305.33 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +11.6% |
| MRK ↑ (Y, F, Z, S) | $111.87 | 1.2M | ▲ +0.79% (+0.88) | ▲ +5.09% (+4.43) | ▲ +15.58% (+15.08) | ▲ +44.14% (+34.26) | ▲ +6.28% (+6.61) | ▲ +16.95% (+16.22) | ▲ +11.05% $11,105 |
Day $110.64$112.39 52W $71.26$112.90 Bollinger Bands $96.18$104.61$113.05 Width: 16.1% – Inside Implied Move ±0.4% $111.49$112.25 |
MACD: Bullish Short: 1.7% (3.4d) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.23 | SL: $107.40 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.3% |
| PFE ↗ (Y, F, Z, S) | $25.49 | 3.4M | ▲ +0.79% (+0.20) | ▲ +1.23% (+0.32) | ▼ -1.12% (-0.29) | ▲ +18.04% (+3.90) | ▲ +2.37% (+0.59) | ▲ +2.30% (+0.57) | ▼ -37.34% $6,266 |
Day $25.31$25.52 52W $19.83$27.21 Bollinger Bands $24.53$25.29$26.05 Width: 6.0% – Inside Implied Move ±1.3% $25.20$25.78 |
MACD: Bullish Short: 2.5% (3.8d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.38 | SL: $24.72 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +12.3% |
| TSLL ↓ (Y, F, Z, S) | $17.99 | 14.8M | ▲ +0.78% (+0.14) | ▼ -0.72% (-1.23) | ▼ -8.04% (-1.57) | ▲ +115.40% (+9.64) | ▼ -5.86% (-1.12) | ▼ -26.82% (-6.59) | ▲ +248.30% $34,830 |
Day $17.38$17.99 52W $6.01$30.05 Bollinger Bands $16.49$20.24$23.98 Width: 37.0% – Inside Implied Move ±3.3% $17.49$18.49 |
MACD: Bearish Short: N/A (N/A) Volatility: 86.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.22 | SL: $15.55 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ TQQQ ↑ (Y, F, Z, S) | $54.60 | 16.1M | ▲ +0.77% (+0.42) | ▲ +4.31% (+1.01) | ▼ -3.46% (-1.96) | ▲ +110.57% (+28.67) | ▲ +3.58% (+1.88) | ▲ +43.32% (+16.51) | ▲ +530.55% $63,055 |
Day $53.99$54.88 52W $17.41$60.59 Bollinger Bands $50.37$53.66$56.95 Width: 12.3% – Inside Implied Move ±2.5% $53.46$55.75 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.47 | SL: $51.67 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ GS ↑ (Y, F, Z, S) | $941.95 | 174.6K | ▲ +0.76% (+7.12) | ▲ +3.02% (-6.49) | ▲ +5.93% (+52.71) | ▲ +75.37% (+404.84) | ▲ +7.16% (+62.95) | ▲ +71.64% (+393.15) | ▲ +187.72% $28,772 |
Day $935.26$946.14 52W $432.73$961.69 Bollinger Bands $854.38$906.00$957.62 Width: 11.4% – Inside Implied Move ±1.6% $929.22$954.68 |
MACD: Bullish Short: 2.4% (3.6d) Volatility: 26.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $18.29 | SL: $905.38 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: -5.1% |
| ⏸️ SPXL ↑ (Y, F, Z, S) | $229.28 | 715.5K | ▲ +0.76% (+1.73) | ▲ +3.45% (+3.25) | ▲ +1.54% (+3.47) | ▲ +87.45% (+106.96) | ▲ +3.93% (+8.67) | ▲ +41.84% (+67.63) | ▲ +265.80% $36,580 |
Day $228.37$230.12 52W $86.59$232.07 Bollinger Bands $212.33$223.60$234.86 Width: 10.1% – Inside Implied Move ±1.9% $225.57$232.98 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.25 | SL: $220.78 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| DOW ↑ (Y, F, Z, S) | $26.11 | 922.4K | ▲ +0.74% (+0.19) | ▲ +7.59% (+1.21) | ▲ +6.19% (+1.52) | ▼ -7.42% (-2.09) | ▲ +11.68% (+2.73) | ▼ -27.11% (-9.71) | ▼ -43.54% $5,646 |
Day $25.87$26.49 52W $19.82$39.24 Bollinger Bands $21.87$23.93$25.99 Width: 17.2% – Above Upper Implied Move ±2.3% $25.59$26.63 |
MACD: Bullish Short: 4.8% (3.2d) Volatility: 45.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.74 | SL: $24.63 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +4.6% |
| ⏸️ ETN → (Y, F, Z, S) | $322.74 | 218.0K | ▲ +0.67% (+2.16) | ▼ -1.40% (+0.48) | ▼ -8.69% (-30.71) | ▲ +13.17% (+37.55) | ▲ +1.33% (+4.23) | ▼ -4.53% (-15.30) | ▲ +108.86% $20,886 |
Day $320.96$323.06 52W $230.37$398.40 Bollinger Bands $308.69$324.67$340.66 Width: 9.8% – Inside Implied Move ±2.3% $316.40$329.08 |
MACD: Bullish Short: 1.8% (2.9d) Volatility: 32.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.39 | SL: $309.97 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +23.7% |
| ⏸️ TRFK ↘ (Y, F, Z, S) | $63.85 | 36.6K | ▲ +0.65% (+0.41) | ▼ -1.37% (-1.00) | ▼ -7.00% (-4.80) | ▲ +42.39% (+19.01) | ▼ -0.33% (-0.21) | ▲ +27.04% (+13.59) | ▲ +185.98% $28,598 |
Day $63.53$64.10 52W $37.46$74.22 Bollinger Bands $61.98$64.37$66.75 Width: 7.4% – Inside Implied Move ±23.0% $51.36$76.34 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.06 | SL: $61.73 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| MCK ↘ (Y, F, Z, S) | $819.74 | 49.3K | ▲ +0.63% (+5.11) | ▼ -0.45% (-5.18) | ▲ +0.82% (+6.64) | ▲ +19.45% (+133.45) | ▼ -0.07% (-0.55) | ▲ +41.51% (+240.45) | ▲ +117.78% $21,778 |
Day $814.77$822.58 52W $568.11$894.75 Bollinger Bands $806.99$820.48$833.98 Width: 3.3% – Inside Implied Move ±2.5% $802.32$837.16 |
MACD: Bearish Short: 1.7% (4.7d) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.11 | SL: $791.53 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.6% |
| ⏸️ TECL ↓ (Y, F, Z, S) | $118.56 | 136.4K | ▲ +0.62% (+0.74) | ▲ +0.33% (-0.44) | ▼ -9.39% (-12.28) | ▲ +143.98% (+69.96) | ▲ +0.91% (+1.07) | ▲ +47.69% (+38.28) | ▲ +457.77% $55,777 |
Day $117.35$119.90 52W $30.54$146.37 Bollinger Bands $109.39$119.29$129.19 Width: 16.6% – Inside Implied Move ±6.9% $111.58$125.53 |
MACD: Bearish Short: N/A (N/A) Volatility: 60.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.32 | SL: $109.91 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ FAST ↑ (Y, F, Z, S) | $42.06 | 247.4K | ▲ +0.62% (+0.26) | ▲ +4.01% (+0.91) | ▲ +2.76% (+1.13) | ▲ +4.04% (+1.63) | ▲ +4.81% (+1.93) | ▲ +19.93% (+6.99) | ▲ +89.13% $18,913 |
Day $41.81$42.21 52W $34.77$50.37 Bollinger Bands $40.26$41.60$42.94 Width: 6.4% – Inside Implied Move ±70.1% $17.01$67.11 |
MACD: Bullish Short: 3.1% (5.1d) Volatility: 19.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (10d) Confidence: HOLD ATR: $0.79 | SL: $40.48 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +4.6% |
| TARK ↗ (Y, F, Z, S) | $53.22 | 2.1K | ▲ +0.62% (+0.33) | ▲ +6.42% (-0.56) | ▼ -6.38% (-3.63) | ▲ +127.30% (+29.81) | ▲ +9.62% (+4.67) | ▲ +52.29% (+18.27) | ▲ +196.66% $29,666 |
Day $53.20$53.61 52W $14.37$74.00 Bollinger Bands $48.45$52.29$56.13 Width: 14.7% – Inside Implied Move ±11.1% $48.20$58.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.88 | SL: $49.46 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| XLRE ↗ (Y, F, Z, S) | $40.67 | 1.1M | ▲ +0.58% (+0.24) | ▲ +0.73% (+0.24) | ▲ +1.33% (+0.53) | ▲ +3.00% (+1.19) | ▲ +0.81% (+0.33) | ▲ +7.39% (+2.80) | ▲ +19.16% $11,916 |
Day $40.41$40.74 52W $34.79$42.42 Bollinger Bands $39.91$40.36$40.82 Width: 2.2% – Inside Implied Move ±2.0% $39.99$41.36 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $39.84 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ HOOD ↘ (Y, F, Z, S) | $116.06 | 2.3M | ▲ +0.58% (+0.67) | ▲ +0.74% (-7.18) | ▼ -14.45% (-19.60) | ▲ +141.04% (+67.91) | ▲ +2.62% (+2.96) | ▲ +189.57% (+75.98) | ▲ +1257.43% $135,743 |
Day $115.33$118.23 52W $29.66$153.86 Bollinger Bands $112.29$118.38$124.47 Width: 10.3% – Inside Implied Move ±2.5% $113.59$118.53 |
MACD: Bullish Short: 5.3% (2.3d) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.37 | SL: $107.33 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +29.4% |
| CURE ↑ (Y, F, Z, S) | $119.14 | 10.9K | ▲ +0.57% (+0.68) | ▲ +5.45% (+7.26) | ▲ +13.13% (+13.83) | ▲ +39.75% (+33.88) | ▲ +6.79% (+7.58) | ▲ +25.75% (+24.40) | ▲ +14.96% $11,496 |
Day $118.62$119.81 52W $65.57$123.80 Bollinger Bands $105.54$113.14$120.74 Width: 13.4% – Inside Implied Move ±3.9% $115.23$123.05 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.41 | SL: $112.32 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ CTAS ↑ (Y, F, Z, S) | $191.34 | 90.4K | ▲ +0.57% (+1.08) | ▲ +3.49% (+5.88) | ▲ +3.13% (+5.80) | ▼ -8.20% (-17.10) | ▲ +1.74% (+3.27) | ▲ +1.90% (+3.58) | ▲ +78.08% $17,808 |
Day $190.03$191.71 52W $179.96$228.23 Bollinger Bands $184.73$188.89$193.04 Width: 4.4% – Inside Implied Move ±3.4% $185.84$196.84 |
MACD: Bullish Short: 2.4% (6.2d) Volatility: 18.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.08 | SL: $185.18 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +12.1% |
| AMDL ↓ (Y, F, Z, S) | $14.21 | 1.3M | ▲ +0.57% (+0.08) | ▼ -15.72% (-2.32) | ▼ -15.82% (-2.67) | ▲ +257.93% (+10.24) | ▼ -8.62% (-1.34) | ▲ +103.00% (+7.21) | ▼ -44.30% $5,570 |
Day $14.11$14.40 52W $2.77$25.86 Bollinger Bands $13.46$15.32$17.19 Width: 24.4% – Inside Implied Move ±3.4% $13.80$14.62 |
MACD: Bearish Short: N/A (N/A) Volatility: 103.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.02 | SL: $12.18 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| BKR ↑ (Y, F, Z, S) | $50.47 | 288.7K | ▲ +0.54% (+0.27) | ▲ +7.06% (+1.40) | ▲ +5.06% (+2.43) | ▲ +41.01% (+14.68) | ▲ +10.83% (+4.93) | ▲ +19.16% (+8.12) | ▲ +77.39% $17,739 |
Day $50.22$50.72 52W $33.06$51.12 Bollinger Bands $42.88$46.71$50.53 Width: 16.4% – Inside Implied Move ±3.7% $48.90$52.04 |
MACD: Bullish Short: 4.6% (5.6d) Volatility: 29.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $48.23 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.3% |
| ODFL ↑ (Y, F, Z, S) | $171.99 | 111.8K | ▲ +0.54% (+0.92) | ▲ +8.04% (+8.26) | ▲ +9.32% (+14.67) | ▲ +8.84% (+13.97) | ▲ +9.69% (+15.19) | ▼ -1.80% (-3.16) | ▲ +14.17% $11,417 |
Day $170.66$173.68 52W $125.76$208.11 Bollinger Bands $151.30$160.88$170.45 Width: 11.9% – Above Upper Implied Move ±1.9% $169.14$174.84 |
MACD: Bullish Short: 7.6% (8.1d) Volatility: 34.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.01 | SL: $163.97 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -5.3% |
| 🟠 EDC ↑ (Y, F, Z, S) | $61.13 | 7.3K | ▲ +0.53% (+0.32) | ▲ +3.63% (+0.24) | ▲ +13.60% (+7.32) | ▲ +112.90% (+32.42) | ▲ +12.04% (+6.57) | ▲ +131.36% (+34.71) | ▲ +90.32% $19,032 |
Day $60.93$61.30 52W $19.88$62.78 Bollinger Bands $46.33$54.97$63.62 Width: 31.5% – Inside Implied Move ±7.0% $57.48$64.78 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $1.45 | SL: $58.24 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| NXPI ↑ (Y, F, Z, S) | $239.13 | 107.1K | ▲ +0.52% (+1.24) | ▲ +8.07% (+15.25) | ▲ +3.62% (+8.35) | ▲ +25.24% (+48.20) | ▲ +10.17% (+22.07) | ▲ +17.84% (+36.20) | ▲ +57.15% $15,715 |
Day $237.80$240.00 52W $146.07$250.74 Bollinger Bands $212.79$228.06$243.33 Width: 13.4% – Inside Implied Move ±2.8% $233.36$244.91 |
MACD: Bullish Short: 3.5% (3.4d) Volatility: 39.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.76 | SL: $225.61 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: +9.0% |
| ⏸️ WFC ↗ (Y, F, Z, S) | $96.10 | 1.1M | ▲ +0.52% (+0.50) | ▲ +0.95% (-0.28) | ▲ +5.97% (+5.41) | ▲ +40.46% (+27.68) | ▲ +3.11% (+2.90) | ▲ +40.35% (+27.63) | ▲ +145.19% $24,519 |
Day $95.80$96.57 52W $57.46$97.76 Bollinger Bands $91.19$94.14$97.09 Width: 6.3% – Inside Implied Move ±1.3% $95.06$97.14 |
MACD: Bearish Short: 1.3% (4.3d) Volatility: 20.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.57 | SL: $92.96 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +5.0% |
| ⏸️ CCEP ↓ (Y, F, Z, S) | $88.59 | 81.0K | ▲ +0.51% (+0.45) | ▲ +0.43% (+1.03) | ▼ -1.57% (-1.41) | ▲ +3.15% (+2.70) | ▼ -2.33% (-2.11) | ▲ +23.36% (+16.77) | ▲ +71.15% $17,115 |
Day $88.12$88.78 52W $71.51$99.10 Bollinger Bands $85.83$90.19$94.55 Width: 9.7% – Inside Implied Move ±3.3% $86.14$91.04 |
MACD: Bearish Short: 4.2% (5.0d) Volatility: 19.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.42 | SL: $85.75 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +8.8% |
| XRT ↑ (Y, F, Z, S) | $90.29 | 938.9K | ▲ +0.50% (+0.45) | ▲ +5.11% (+3.35) | ▲ +2.89% (+2.53) | ▲ +32.66% (+22.23) | ▲ +5.86% (+5.00) | ▲ +15.19% (+11.90) | ▲ +50.41% $15,041 |
Day $89.95$90.87 52W $60.97$90.87 Bollinger Bands $84.90$87.43$89.96 Width: 5.8% – Above Upper Implied Move ±2.7% $88.24$92.34 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.27 | SL: $87.76 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| CPRT ↗ (Y, F, Z, S) | $39.24 | 510.9K | ▲ +0.50% (+0.19) | ▲ +3.88% (+0.69) | ▲ +0.11% (+0.05) | ▼ -36.69% (-22.74) | ▲ +0.22% (+0.08) | ▼ -29.48% (-16.40) | ▲ +25.67% $12,567 |
Day $38.77$39.33 52W $37.41$63.85 Bollinger Bands $38.10$38.97$39.84 Width: 4.5% – Inside Implied Move ±3.5% $38.08$40.39 |
MACD: Bullish Short: 3.8% (4.6d) Volatility: 22.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.77 | SL: $37.69 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +24.6% |
| XOM ↑ (Y, F, Z, S) | $123.52 | 1.4M | ▲ +0.50% (+0.61) | ▲ +0.71% (-1.84) | ▲ +3.33% (+3.98) | ▲ +16.84% (+17.80) | ▲ +2.64% (+3.18) | ▲ +20.19% (+20.75) | ▲ +26.25% $12,625 |
Day $123.10$123.99 52W $95.18$125.93 Bollinger Bands $114.45$119.66$124.87 Width: 8.7% – Inside Implied Move ±1.5% $121.96$125.08 |
MACD: Bullish Short: 1.2% (2.9d) Volatility: 21.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.32 | SL: $118.88 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.4% |
| TXN ↑ (Y, F, Z, S) | $189.38 | 315.6K | ▲ +0.50% (+0.93) | ▲ +6.68% (+12.21) | ▲ +4.25% (+7.71) | ▲ +19.72% (+31.19) | ▲ +9.16% (+15.89) | ▲ +2.83% (+5.21) | ▲ +17.40% $11,740 |
Day $187.51$189.38 52W $136.55$218.15 Bollinger Bands $168.89$179.42$189.94 Width: 11.7% – Inside Implied Move ±1.8% $186.54$192.23 |
MACD: Bullish Short: 2.4% (3.4d) Volatility: 33.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.39 | SL: $180.61 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: -0.1% |
| SCHD ↑ (Y, F, Z, S) | $28.56 | 2.7M | ▲ +0.49% (+0.14) | ▲ +2.99% (+0.65) | ▲ +3.59% (+0.99) | ▲ +14.40% (+3.60) | ▲ +4.11% (+1.13) | ▲ +9.88% (+2.57) | ▲ +24.29% $12,429 |
Day $28.46$28.61 52W $23.18$28.61 Bollinger Bands $27.14$27.74$28.35 Width: 4.4% – Above Upper Implied Move ±0.7% $28.39$28.73 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $28.07 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| ⏸️ SSO ↑ (Y, F, Z, S) | $59.41 | 546.5K | ▲ +0.47% (+0.28) | ▲ +2.25% (+0.53) | ▲ +1.12% (+0.66) | ▲ +54.71% (+21.01) | ▲ +2.57% (+1.49) | ▲ +32.22% (+14.48) | ▲ +165.20% $26,520 |
Day $59.30$59.61 52W $30.24$59.93 Bollinger Bands $56.43$58.42$60.41 Width: 6.8% – Inside Implied Move ±1.4% $58.70$60.12 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.75 | SL: $57.91 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| XLE ↑ (Y, F, Z, S) | $46.77 | 6.0M | ▲ +0.47% (+0.22) | ▲ +2.45% (-0.12) | ▲ +2.14% (+0.98) | ▲ +16.21% (+6.52) | ▲ +4.61% (+2.06) | ▲ +9.36% (+4.00) | ▲ +18.67% $11,867 |
Day $46.59$46.88 52W $36.32$47.32 Bollinger Bands $42.99$44.95$46.92 Width: 8.7% – Inside Implied Move ±1.4% $46.21$47.33 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.79 | SL: $45.20 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ MNST ↗ (Y, F, Z, S) | $76.96 | 435.5K | ▲ +0.47% (+0.36) | ▲ +1.05% (+1.29) | ▲ +4.20% (+3.10) | ▲ +31.35% (+18.37) | ▲ +0.38% (+0.29) | ▲ +54.72% (+27.22) | ▲ +52.17% $15,217 |
Day $76.18$76.96 52W $45.70$78.31 Bollinger Bands $73.29$76.09$78.88 Width: 7.3% – Inside Implied Move ±3.0% $75.01$78.91 |
MACD: Bearish Short: 2.7% (5.2d) Volatility: 21.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.24 | SL: $74.49 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +1.2% |
| ⏸️ AMP ↗ (Y, F, Z, S) | $505.83 | 20.0K | ▲ +0.47% (+2.36) | ▲ +2.44% (-2.06) | ▲ +1.72% (+8.57) | ▲ +7.77% (+36.46) | ▲ +3.16% (+15.49) | ▼ -0.62% (-3.13) | ▲ +64.33% $16,433 |
Day $501.09$507.69 52W $392.21$574.69 Bollinger Bands $482.86$496.68$510.50 Width: 5.6% – Inside Implied Move ±2.0% $497.10$514.56 |
MACD: Bearish Short: 3.8% (7.3d) Volatility: 23.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.60 | SL: $488.64 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +7.3% |
| TSLA ↓ (Y, F, Z, S) | $437.77 | 8.1M | ▲ +0.45% (+1.97) | ▼ -0.07% (-13.90) | ▼ -3.03% (-13.68) | ▲ +68.69% (+178.26) | ▼ -2.66% (-11.95) | ▲ +10.90% (+43.03) | ▲ +265.50% $36,550 |
Day $430.39$437.77 52W $214.25$498.83 Bollinger Bands $420.49$461.46$502.44 Width: 17.8% – Inside Implied Move ±1.7% $431.33$444.20 |
MACD: Bearish Short: 2.6% (1.2d) Volatility: 43.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.10 | SL: $409.57 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -8.3% |
| ⏸️ WDC ↗ (Y, F, Z, S) | $188.52 | 912.0K | ▲ +0.45% (+0.84) | ▲ +0.44% (+0.64) | ▲ +3.61% (+6.57) | ▲ +371.11% (+148.50) | ▲ +9.43% (+16.25) | ▲ +298.55% (+141.22) | ▲ +566.05% $66,605 |
Day $186.20$192.10 52W $28.72$221.23 Bollinger Bands $159.22$182.38$205.55 Width: 25.4% – Inside Implied Move ±3.6% $182.67$194.37 |
MACD: Bullish Short: 10.4% (3.9d) Volatility: 77.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.20 | SL: $164.11 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +0.1% |
| ⏸️ C ↗ (Y, F, Z, S) | $121.14 | 1.5M | ▲ +0.44% (+0.54) | ▲ +2.05% (-2.17) | ▲ +9.04% (+10.05) | ▲ +81.40% (+54.36) | ▲ +3.81% (+4.44) | ▲ +74.36% (+51.66) | ▲ +184.17% $28,417 |
Day $120.38$121.48 52W $54.39$124.17 Bollinger Bands $109.10$117.29$125.49 Width: 14.0% – Inside Implied Move ±1.6% $119.49$122.78 |
MACD: Bearish Short: 1.6% (2.5d) Volatility: 23.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.51 | SL: $116.11 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.4% |
| ⏸️ EXC → (Y, F, Z, S) | $43.64 | 410.0K | ▲ +0.44% (+0.19) | ▼ -0.64% (+0.10) | ▲ +0.83% (+0.36) | ▼ -3.28% (-1.48) | ▲ +0.11% (+0.05) | ▲ +21.25% (+7.65) | ▲ +10.55% $11,055 |
Day $43.42$43.72 52W $35.83$48.09 Bollinger Bands $43.03$43.65$44.28 Width: 2.9% – Inside Implied Move ±2.5% $42.73$44.55 |
MACD: Bullish Short: 5.1% (9.3d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.64 | SL: $42.36 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +13.1% |
| LIN ↑ (Y, F, Z, S) | $441.53 | 148.8K | ▲ +0.42% (+1.84) | ▲ +2.89% (+8.43) | ▲ +12.44% (+48.85) | ▼ -0.79% (-3.51) | ▲ +3.55% (+15.14) | ▲ +8.05% (+32.88) | ▲ +42.64% $14,264 |
Day $437.17$441.58 52W $387.78$483.05 Bollinger Bands $408.23$425.85$443.48 Width: 8.3% – Inside Implied Move ±2.4% $432.37$450.69 |
MACD: Bullish Short: 1.8% (4.3d) Volatility: 17.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.41 | SL: $430.70 | R:R: 2.0:1 | Pos: 0.8% |
Strong Buy Upside: +14.0% |
| ⏸️ ABNB ↗ (Y, F, Z, S) | $139.24 | 512.3K | ▲ +0.42% (+0.58) | ▲ +4.68% (+3.37) | ▲ +9.15% (+11.67) | ▲ +14.40% (+17.53) | ▲ +2.59% (+3.52) | ▲ +7.41% (+9.61) | ▲ +56.03% $15,603 |
Day $139.10$141.40 52W $99.88$163.93 Bollinger Bands $128.86$135.07$141.28 Width: 9.2% – Inside Implied Move ±2.8% $135.96$142.52 |
MACD: Bearish Short: 4.1% (5.8d) Volatility: 23.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.67 | SL: $133.90 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +1.6% |
| ⏸️ ISRG ↑ (Y, F, Z, S) | $587.48 | 99.1K | ▲ +0.41% (+2.40) | ▲ +4.54% (+21.10) | ▲ +5.68% (+31.56) | ▲ +15.62% (+79.35) | ▲ +3.73% (+21.12) | ▲ +7.31% (+40.01) | ▲ +121.75% $22,175 |
Day $584.00$589.58 52W $425.00$616.00 Bollinger Bands $542.06$570.38$598.69 Width: 9.9% – Inside Implied Move ±1.2% $581.44$593.52 |
MACD: Bullish Short: 2.0% (5.8d) Volatility: 37.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.78 | SL: $567.91 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +2.8% |
| KO ↘ (Y, F, Z, S) | $69.65 | 2.1M | ▲ +0.40% (+0.28) | ▲ +0.76% (+1.71) | ▼ -0.80% (-0.56) | ▼ -1.86% (-1.32) | ▼ -0.38% (-0.26) | ▲ +17.41% (+10.33) | ▲ +21.74% $12,174 |
Day $69.12$69.68 52W $58.97$72.91 Bollinger Bands $67.79$69.69$71.59 Width: 5.5% – Inside Implied Move ±1.1% $69.02$70.27 |
MACD: Bearish Short: 0.9% (2.9d) Volatility: 17.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.73 | SL: $68.19 | R:R: 2.0:1 | Pos: 1.0% |
Buy Upside: +14.3% |
| COST ↑ (Y, F, Z, S) | $918.84 | 284.1K | ▲ +0.39% (+3.53) | ▲ +7.53% (+43.10) | ▲ +5.08% (+44.43) | ▼ -5.42% (-52.64) | ▲ +6.55% (+56.50) | ▼ -1.42% (-13.23) | ▲ +99.97% $19,997 |
Day $911.33$919.90 52W $844.06$1073.82 Bollinger Bands $834.37$872.38$910.40 Width: 8.7% – Above Upper Implied Move ±1.5% $907.29$930.40 |
MACD: Bullish Short: 1.5% (2.8d) Volatility: 19.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.76 | SL: $889.33 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +12.1% |
| SNPS ↑ (Y, F, Z, S) | $516.37 | 119.3K | ▲ +0.37% (+1.88) | ▲ +7.48% (+22.18) | ▲ +8.52% (+40.54) | ▲ +17.65% (+77.47) | ▲ +9.93% (+46.65) | ▲ +4.84% (+23.83) | ▲ +58.42% $15,842 |
Day $514.38$520.00 52W $365.74$651.73 Bollinger Bands $437.38$479.49$521.61 Width: 17.6% – Inside Implied Move ±0.8% $512.81$519.93 |
MACD: Bullish Short: 2.3% (3.1d) Volatility: 33.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.45 | SL: $491.46 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +7.9% |
| ⏸️ AMD ↓ (Y, F, Z, S) | $205.42 | 2.7M | ▲ +0.36% (+0.74) | ▼ -8.08% (-15.66) | ▼ -7.23% (-16.00) | ▲ +117.44% (+110.95) | ▼ -4.08% (-8.74) | ▲ +77.03% (+89.38) | ▲ +205.50% $30,550 |
Day $204.64$206.81 52W $76.48$267.08 Bollinger Bands $199.18$212.28$225.38 Width: 12.3% – Inside Implied Move ±2.0% $201.95$208.89 |
MACD: Bearish Short: 2.2% (1.5d) Volatility: 52.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.17 | SL: $191.08 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +38.8% |
| XLV ↑ (Y, F, Z, S) | $158.68 | 1.8M | ▲ +0.35% (+0.56) | ▲ +2.04% (+3.64) | ▲ +4.74% (+7.19) | ▲ +17.07% (+23.14) | ▲ +2.51% (+3.88) | ▲ +15.63% (+21.45) | ▲ +25.02% $12,502 |
Day $158.22$158.93 52W $125.63$160.59 Bollinger Bands $151.63$155.47$159.31 Width: 4.9% – Inside Implied Move ±1.3% $156.89$160.47 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.63 | SL: $155.42 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ VRSK ↑ (Y, F, Z, S) | $223.62 | 39.0K | ▲ +0.35% (+0.77) | ▲ +1.18% (+2.93) | ▲ +4.48% (+9.59) | ▼ -22.01% (-63.11) | ▼ -0.03% (-0.07) | ▼ -16.19% (-43.19) | ▲ +25.19% $12,519 |
Day $221.30$224.27 52W $196.59$321.24 Bollinger Bands $215.05$220.20$225.36 Width: 4.7% – Inside Implied Move ±2.5% $218.78$228.47 |
MACD: Bullish Short: 2.7% (2.9d) Volatility: 31.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.83 | SL: $215.97 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.7% |
| ⏸️ VTI ↑ (Y, F, Z, S) | $341.29 | 1.4M | ▲ +0.34% (+1.15) | ▲ +1.48% (+2.45) | ▲ +1.04% (+3.52) | ▲ +27.98% (+74.61) | ▲ +1.80% (+6.02) | ▲ +20.24% (+57.45) | ▲ +83.22% $18,322 |
Day $340.84$341.80 52W $234.39$342.08 Bollinger Bands $330.94$337.22$343.49 Width: 3.7% – Inside Implied Move ±1.4% $337.26$345.32 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.21 | SL: $336.87 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| ⏸️ ORCL ↘ (Y, F, Z, S) | $190.29 | 1.6M | ▲ +0.34% (+0.64) | ▼ -2.77% (-2.30) | ▼ -14.67% (-32.72) | ▲ +38.92% (+53.31) | ▼ -2.37% (-4.62) | ▲ +24.09% (+36.94) | ▲ +127.67% $22,767 |
Day $188.78$192.08 52W $117.98$345.12 Bollinger Bands $180.71$192.22$203.73 Width: 12.0% – Inside Implied Move ±2.2% $186.68$193.90 |
MACD: Bullish Short: 1.7% (2.0d) Volatility: 49.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.65 | SL: $178.98 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +53.0% |
| IONQ ↗ (Y, F, Z, S) | $50.62 | 2.0M | ▲ +0.33% (+0.17) | ▲ +8.22% (+1.91) | ▼ -2.04% (-1.05) | ▲ +78.28% (+22.23) | ▲ +12.80% (+5.75) | ▲ +56.56% (+18.28) | ▲ +1228.48% $132,848 |
Day $50.44$51.55 52W $17.88$84.64 Bollinger Bands $43.32$48.65$53.98 Width: 21.9% – Inside Implied Move ±5.0% $48.45$52.78 |
MACD: Bullish Short: 20.2% (4.5d) Volatility: 90.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.19 | SL: $44.24 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +48.0% |
| ⏸️ XLP ↗ (Y, F, Z, S) | $78.69 | 2.5M | ▲ +0.33% (+0.25) | ▲ +1.29% (+1.35) | ▲ +1.41% (+1.10) | ▼ -0.78% (-0.62) | ▲ +1.31% (+1.01) | ▲ +5.90% (+4.38) | ▲ +13.70% $11,370 |
Day $78.37$78.77 52W $73.79$82.67 Bollinger Bands $76.90$78.12$79.34 Width: 3.1% – Inside Implied Move ±0.7% $78.23$79.16 |
MACD: Bearish Short: N/A (N/A) Volatility: 12.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.67 | SL: $77.35 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| FNGO ↘ (Y, F, Z, S) | $115.54 | 986 | ▲ +0.32% (+0.37) | ▲ +2.30% (+1.35) | ▼ -10.89% (-14.12) | ▲ +57.85% (+42.35) | ▼ -0.85% (-0.99) | ▲ +28.24% (+25.44) | ▲ +722.41% $82,241 |
Day $115.26$115.54 52W $48.67$140.87 Bollinger Bands $110.66$117.82$124.99 Width: 12.2% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 37.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.51 | SL: $110.51 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| DDM ↑ (Y, F, Z, S) | $59.83 | 127.0K | ▲ +0.32% (+0.19) | ▲ +4.00% (+0.83) | ▲ +5.00% (+2.85) | ▲ +47.05% (+19.14) | ▲ +5.22% (+2.97) | ▲ +30.90% (+14.12) | ▲ +87.71% $18,771 |
Day $59.54$60.08 52W $34.27$60.53 Bollinger Bands $55.99$58.08$60.17 Width: 7.2% – Inside Implied Move ±3.1% $58.26$61.40 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.98 | SL: $57.86 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ TTWO ↑ (Y, F, Z, S) | $253.16 | 54.2K | ▲ +0.31% (+0.78) | ▲ +0.62% (-4.15) | ▲ +2.90% (+7.14) | ▲ +13.68% (+30.47) | ▼ -1.12% (-2.87) | ▲ +41.74% (+74.55) | ▲ +140.88% $24,088 |
Day $252.05$253.88 52W $177.35$264.79 Bollinger Bands $239.15$250.41$261.67 Width: 9.0% – Inside Implied Move ±1.4% $250.07$256.26 |
MACD: Bullish Short: 4.6% (7.3d) Volatility: 24.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.60 | SL: $243.97 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +9.6% |
| ⏸️ TMUS → (Y, F, Z, S) | $198.52 | 262.6K | ▲ +0.31% (+0.61) | ▼ -0.53% (-2.34) | ▲ +1.64% (+3.20) | ▼ -23.36% (-60.50) | ▼ -2.23% (-4.52) | ▼ -4.58% (-9.53) | ▲ +38.12% $13,812 |
Day $196.76$199.39 52W $194.01$273.15 Bollinger Bands $193.73$198.86$203.99 Width: 5.2% – Inside Implied Move ±1.4% $196.19$200.85 |
MACD: Bullish Short: 3.5% (4.6d) Volatility: 20.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.20 | SL: $192.13 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +36.3% |
| IBM ↘ (Y, F, Z, S) | $303.61 | 293.8K | ▲ +0.29% (+0.89) | ▲ +4.15% (+8.64) | ▼ -2.90% (-9.06) | ▲ +34.91% (+78.57) | ▲ +2.50% (+7.40) | ▲ +41.73% (+89.39) | ▲ +135.97% $23,597 |
Day $302.00$307.00 52W $209.20$324.90 Bollinger Bands $292.88$302.44$312.00 Width: 6.3% – Inside Implied Move ±1.4% $300.02$307.20 |
MACD: Bearish Short: 2.4% (6.0d) Volatility: 27.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.08 | SL: $291.45 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -0.9% |
| ⏸️ VOO ↑ (Y, F, Z, S) | $635.89 | 1.7M | ▲ +0.29% (+1.83) | ▲ +1.21% (+3.42) | ▲ +0.87% (+5.51) | ▲ +27.68% (+137.86) | ▲ +1.40% (+8.76) | ▲ +20.57% (+108.48) | ▲ +85.97% $18,597 |
Day $635.01$636.66 52W $438.94$638.22 Bollinger Bands $618.06$629.49$640.92 Width: 3.6% – Inside Implied Move ±0.6% $632.53$639.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.04 | SL: $627.80 | R:R: 2.0:1 | Pos: 1.6% |
Strong Sell Upside: N/A |
| ADP ↑ (Y, F, Z, S) | $266.43 | 186.8K | ▲ +0.29% (+0.76) | ▲ +5.36% (+9.11) | ▲ +3.40% (+8.76) | ▼ -8.03% (-23.27) | ▲ +3.58% (+9.20) | ▼ -5.06% (-14.20) | ▲ +18.84% $11,884 |
Day $264.93$266.73 52W $245.59$324.50 Bollinger Bands $253.44$260.77$268.09 Width: 5.6% – Inside Implied Move ±0.5% $265.28$267.58 |
MACD: Bullish Short: 2.1% (4.8d) Volatility: 20.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.03 | SL: $258.37 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +8.7% |
| ⏸️ SPY ↑ (Y, F, Z, S) | $691.46 | 10.2M | ▲ +0.28% (+1.95) | ▲ +1.21% (+3.74) | ▲ +0.86% (+5.92) | ▲ +27.58% (+149.49) | ▲ +1.40% (+9.54) | ▲ +20.52% (+117.71) | ▲ +85.46% $18,546 |
Day $690.46$692.29 52W $477.64$693.96 Bollinger Bands $672.09$684.53$696.96 Width: 3.6% – Inside Implied Move ±0.5% $688.29$694.63 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.39 | SL: $682.68 | R:R: 2.0:1 | Pos: 1.6% |
Strong Sell Upside: N/A |
| ⏸️ XLK ↘ (Y, F, Z, S) | $144.64 | 2.7M | ▲ +0.28% (+0.40) | ▲ +0.24% (+0.02) | ▼ -2.60% (-3.86) | ▲ +41.45% (+42.38) | ▲ +0.47% (+0.67) | ▲ +27.23% (+30.96) | ▲ +134.28% $23,428 |
Day $144.12$145.18 52W $85.84$152.76 Bollinger Bands $140.37$144.54$148.70 Width: 5.8% – Inside Implied Move ±1.2% $143.15$146.13 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.78 | SL: $141.07 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ FAS ↑ (Y, F, Z, S) | $178.99 | 83.1K | ▲ +0.27% (+0.49) | ▲ +5.51% (-1.72) | ▲ +11.99% (+19.17) | ▲ +43.82% (+54.53) | ▲ +6.33% (+10.66) | ▲ +38.46% (+49.72) | ▲ +151.40% $25,140 |
Day $177.69$180.58 52W $85.28$184.40 Bollinger Bands $162.28$172.88$183.48 Width: 12.3% – Inside Implied Move ±3.2% $174.06$183.92 |
MACD: Bullish Short: N/A (N/A) Volatility: 42.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.60 | SL: $167.79 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ FBL ↓ (Y, F, Z, S) | $31.17 | 108.1K | ▲ +0.27% (+0.08) | ▼ -1.34% (-1.19) | ▼ -1.69% (-0.54) | ▲ +28.28% (+6.87) | ▼ -4.11% (-1.33) | ▼ -12.34% (-4.39) | ▲ +711.00% $81,100 |
Day $30.91$31.54 52W $19.75$50.70 Bollinger Bands $30.75$32.23$33.71 Width: 9.2% – Inside Implied Move ±5.6% $29.70$32.65 |
MACD: Bearish Short: N/A (N/A) Volatility: 66.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $28.88 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ IVV ↑ (Y, F, Z, S) | $694.42 | 489.8K | ▲ +0.27% (+1.87) | ▲ +1.20% (+3.63) | ▲ +0.86% (+5.94) | ▲ +27.66% (+150.48) | ▲ +1.38% (+9.48) | ▲ +20.57% (+118.49) | ▲ +85.94% $18,594 |
Day $693.53$695.33 52W $479.35$697.02 Bollinger Bands $675.08$687.53$699.98 Width: 3.6% – Inside Implied Move ±0.3% $692.82$696.01 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.39 | SL: $685.64 | R:R: 2.0:1 | Pos: 1.6% |
Strong Sell Upside: N/A |
| ⏸️ DIS ↗ (Y, F, Z, S) | $114.47 | 658.1K | ▲ +0.27% (+0.31) | ▲ +2.35% (+0.40) | ▲ +5.90% (+6.38) | ▲ +28.59% (+25.45) | ▲ +0.62% (+0.71) | ▲ +6.53% (+7.01) | ▲ +23.64% $12,364 |
Day $114.08$115.22 52W $79.22$123.85 Bollinger Bands $109.75$112.79$115.83 Width: 5.4% – Inside Implied Move ±1.2% $113.29$115.66 |
MACD: Bearish Short: 1.2% (2.8d) Volatility: 25.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.92 | SL: $110.64 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +16.0% |
| RGTI ↗ (Y, F, Z, S) | $25.31 | 3.4M | ▲ +0.25% (+0.06) | ▲ +7.25% (+0.30) | ▼ -3.09% (-0.81) | ▲ +172.17% (+16.01) | ▲ +14.27% (+3.16) | ▲ +183.45% (+16.38) | ▲ +3230.51% $333,051 |
Day $24.98$25.70 52W $5.95$58.15 Bollinger Bands $21.20$24.24$27.27 Width: 25.1% – Inside Implied Move ±4.9% $24.26$26.37 |
MACD: Bullish Short: 12.6% (1.4d) Volatility: 106.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.72 | SL: $21.88 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: +51.1% |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $256.05 | 654.5K | ▲ +0.23% (+0.60) | ▲ +1.43% (+1.62) | ▼ -0.78% (-2.01) | ▲ +33.62% (+64.43) | ▲ +1.24% (+3.13) | ▲ +23.28% (+48.36) | ▲ +134.48% $23,448 |
Day $255.21$256.58 52W $165.07$261.90 Bollinger Bands $248.69$254.18$259.67 Width: 4.3% – Inside Implied Move ±2.0% $251.74$260.36 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.30 | SL: $251.45 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ JPM ↑ (Y, F, Z, S) | $330.55 | 1.5M | ▲ +0.23% (+0.76) | ▲ +2.02% (-1.99) | ▲ +7.07% (+21.83) | ▲ +37.04% (+89.35) | ▲ +3.05% (+9.78) | ▲ +40.63% (+95.50) | ▲ +158.35% $25,835 |
Day $328.17$331.63 52W $199.32$335.87 Bollinger Bands $309.23$322.52$335.82 Width: 8.2% – Inside Implied Move ±1.2% $327.04$334.06 |
MACD: Bullish Short: 0.9% (3.0d) Volatility: 22.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.43 | SL: $319.69 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +2.3% |
| ⏸️ ONEQ ↑ (Y, F, Z, S) | $92.56 | 32.4K | ▲ +0.23% (+0.21) | ▲ +1.31% (+0.60) | ▼ -0.32% (-0.30) | ▲ +37.75% (+25.37) | ▲ +1.27% (+1.16) | ▲ +23.38% (+17.54) | ▲ +126.99% $22,699 |
Day $92.30$92.72 52W $57.85$94.34 Bollinger Bands $89.93$91.84$93.75 Width: 4.2% – Inside Implied Move ±0.7% $92.00$93.12 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.79 | SL: $90.97 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $621.88 | 6.1M | ▲ +0.23% (+1.41) | ▲ +1.43% (+3.89) | ▼ -0.79% (-4.92) | ▲ +33.54% (+156.19) | ▲ +1.23% (+7.57) | ▲ +23.23% (+117.25) | ▲ +134.01% $23,401 |
Day $619.84$623.26 52W $400.96$636.19 Bollinger Bands $604.07$617.36$630.64 Width: 4.3% – Inside Implied Move ±0.7% $618.07$625.69 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.64 | SL: $610.60 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ SCHW ↗ (Y, F, Z, S) | $101.57 | 481.7K | ▲ +0.22% (+0.23) | ▼ -0.00% (-2.17) | ▲ +6.01% (+5.76) | ▲ +29.09% (+22.89) | ▲ +1.66% (+1.65) | ▲ +41.28% (+29.68) | ▲ +24.19% $12,419 |
Day $100.87$101.61 52W $65.30$104.76 Bollinger Bands $94.78$99.97$105.17 Width: 10.4% – Inside Implied Move ±1.2% $100.54$102.59 |
MACD: Bearish Short: 1.1% (3.1d) Volatility: 17.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.58 | SL: $98.41 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.2% |
| ⏸️ AEO ↗ (Y, F, Z, S) | $27.81 | 523.2K | ▲ +0.22% (+0.06) | ▲ +5.50% (+0.96) | ▲ +15.11% (+3.65) | ▲ +152.82% (+16.81) | ▲ +5.46% (+1.44) | ▲ +77.01% (+12.10) | ▲ +103.10% $20,310 |
Day $27.48$28.30 52W $9.08$28.46 Bollinger Bands $25.36$26.91$28.45 Width: 11.5% – Inside Implied Move ±5.2% $26.59$29.03 |
MACD: Bearish Short: 15.4% (3.5d) Volatility: 49.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.99 | SL: $25.84 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -12.1% |
| XLY ↑ (Y, F, Z, S) | $123.18 | 3.7M | ▲ +0.21% (+0.26) | ▲ +4.08% (+2.88) | ▲ +3.10% (+3.71) | ▲ +27.66% (+26.69) | ▲ +3.16% (+3.77) | ▲ +12.53% (+13.72) | ▲ +90.21% $19,021 |
Day $122.81$123.29 52W $86.04$123.39 Bollinger Bands $118.73$121.20$123.68 Width: 4.1% – Inside Implied Move ±0.3% $122.88$123.48 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.34 | SL: $120.50 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ BAC ↗ (Y, F, Z, S) | $56.29 | 3.6M | ▲ +0.20% (+0.11) | ▲ +0.61% (-0.60) | ▲ +4.09% (+2.21) | ▲ +44.60% (+17.36) | ▲ +2.35% (+1.29) | ▲ +27.67% (+12.20) | ▲ +79.69% $17,969 |
Day $56.12$56.61 52W $32.53$57.55 Bollinger Bands $54.02$55.60$57.18 Width: 5.7% – Inside Implied Move ±1.4% $55.64$56.94 |
MACD: Bearish Short: 1.6% (4.5d) Volatility: 19.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.87 | SL: $54.55 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +10.3% |
| ⏸️ QQQE ↑ (Y, F, Z, S) | $104.55 | 13.8K | ▲ +0.19% (+0.20) | ▲ +2.14% (+1.17) | ▲ +0.28% (+0.29) | ▲ +21.66% (+18.61) | ▲ +2.19% (+2.24) | ▲ +17.23% (+15.37) | ▲ +63.63% $16,363 |
Day $104.44$104.86 52W $74.72$105.41 Bollinger Bands $101.48$103.41$105.33 Width: 3.7% – Inside Implied Move ±1.3% $103.39$105.72 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.87 | SL: $102.81 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| ⏸️ QQQI ↗ (Y, F, Z, S) | $54.35 | 440.3K | ▲ +0.19% (+0.10) | ▲ +1.10% (+0.28) | ▼ -0.19% (-0.11) | ▲ +27.56% (+11.74) | ▲ +0.92% (+0.49) | ▲ +20.29% (+9.17) | ▲ +43.46% $14,346 |
Day $54.21$54.42 52W $36.97$55.09 Bollinger Bands $52.95$54.00$55.04 Width: 3.9% – Inside Implied Move ±1.6% $53.61$55.09 |
MACD: Bearish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.39 | SL: $53.57 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| BNKU ↑ (Y, F, Z, S) | $37.32 | 1.6K | ▲ +0.19% (+0.07) | ▲ +4.68% (-1.11) | ▲ +13.40% (+4.41) | ▲ +176.83% (+23.84) | ▲ +10.12% (+3.43) | ▲ +60.82% (+14.11) | ▲ +60.82% $16,082 |
Day $37.25$37.68 52W $8.51$39.33 Bollinger Bands $31.49$35.28$39.08 Width: 21.5% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 51.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.59 | SL: $34.13 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ JEPQ ↑ (Y, F, Z, S) | $58.83 | 1.1M | ▲ +0.18% (+0.11) | ▲ +1.27% (+0.39) | ▲ +0.60% (+0.35) | ▲ +26.35% (+12.27) | ▲ +1.21% (+0.71) | ▲ +17.41% (+8.72) | ▲ +96.02% $19,602 |
Day $58.68$58.91 52W $40.75$59.13 Bollinger Bands $56.97$58.22$59.48 Width: 4.3% – Inside Implied Move ±1.4% $58.15$59.51 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $58.00 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| JNJ ↘ (Y, F, Z, S) | $206.11 | 449.8K | ▲ +0.17% (+0.36) | ▼ -0.60% (+1.80) | ▼ -0.21% (-0.43) | ▲ +36.02% (+54.58) | ▼ -0.41% (-0.84) | ▲ +49.53% (+68.27) | ▲ +28.60% $12,860 |
Day $205.17$206.27 52W $136.50$215.19 Bollinger Bands $203.08$207.79$212.50 Width: 4.5% – Inside Implied Move ±1.3% $203.81$208.40 |
MACD: Bearish Short: 1.0% (4.4d) Volatility: 16.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.80 | SL: $200.51 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +2.6% |
| ⏸️ FTNT ↓ (Y, F, Z, S) | $78.18 | 343.2K | ▲ +0.17% (+0.13) | ▲ +0.39% (+0.24) | ▼ -4.19% (-3.42) | ▼ -22.37% (-22.54) | ▼ -1.54% (-1.23) | ▼ -17.32% (-16.38) | ▲ +58.24% $15,824 |
Day $77.97$78.50 52W $70.12$114.82 Bollinger Bands $77.11$80.21$83.31 Width: 7.7% – Inside Implied Move ±1.6% $77.11$79.26 |
MACD: Bearish Short: 3.8% (4.9d) Volatility: 27.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $75.08 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +11.5% |
| ⏸️ T ↓ (Y, F, Z, S) | $24.21 | 2.5M | ▲ +0.17% (+0.04) | ▼ -1.43% (-0.50) | ▼ -0.74% (-0.18) | ▼ -10.22% (-2.76) | ▼ -2.54% (-0.63) | ▲ +15.16% (+3.19) | ▲ +48.41% $14,841 |
Day $24.15$24.32 52W $20.72$29.47 Bollinger Bands $23.91$24.42$24.94 Width: 4.2% – Inside Implied Move ±1.2% $23.95$24.47 |
MACD: Bearish Short: 1.6% (3.5d) Volatility: 17.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.34 | SL: $23.53 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +23.2% |
| ⏸️ META ↓ (Y, F, Z, S) | $647.01 | 1.1M | ▲ +0.15% (+0.95) | ▼ -0.52% (-11.78) | ▼ -0.40% (-2.60) | ▲ +21.63% (+115.06) | ▼ -1.98% (-13.09) | ▲ +5.39% (+33.08) | ▲ +403.22% $50,322 |
Day $644.46$651.00 52W $478.72$795.06 Bollinger Bands $641.32$656.34$671.36 Width: 4.6% – Inside Implied Move ±1.3% $640.02$653.99 |
MACD: Bearish Short: 1.5% (3.2d) Volatility: 32.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.02 | SL: $622.96 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +29.1% |
| BB ↘ (Y, F, Z, S) | $3.87 | 420.6K | ▲ +0.13% (+0.01) | ▲ +1.71% (-0.02) | ▼ -11.76% (-0.52) | ▲ +14.35% (+0.48) | ▲ +1.98% (+0.08) | ▼ -4.80% (-0.19) | ▲ +11.71% $11,171 |
Day $3.85$3.89 52W $2.80$6.24 Bollinger Bands $3.59$4.01$4.44 Width: 21.2% – Inside Implied Move ±5.2% $3.70$4.03 |
MACD: Bullish Short: 3.6% (2.8d) Volatility: 41.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.16 | SL: $3.55 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +25.1% |
| PCAR ↑ (Y, F, Z, S) | $118.35 | 122.8K | ▲ +0.13% (+0.15) | ▲ +6.09% (+5.43) | ▲ +5.62% (+6.29) | ▲ +30.63% (+27.75) | ▲ +8.07% (+8.84) | ▲ +13.95% (+14.49) | ▲ +98.90% $19,890 |
Day $117.96$118.90 52W $82.75$119.21 Bollinger Bands $107.14$112.44$117.75 Width: 9.4% – Above Upper Implied Move ±3.0% $115.37$121.33 |
MACD: Bullish Short: 2.9% (5.2d) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.18 | SL: $113.99 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -4.8% |
| ⏸️ XLC ↗ (Y, F, Z, S) | $117.60 | 701.3K | ▲ +0.10% (+0.12) | ▲ +0.60% (-0.15) | ▲ +0.78% (+0.91) | ▲ +26.56% (+24.68) | ▼ -0.10% (-0.12) | ▲ +24.24% (+22.94) | ▲ +140.62% $24,062 |
Day $117.43$117.96 52W $83.26$118.87 Bollinger Bands $115.40$117.05$118.69 Width: 2.8% – Inside Implied Move ±1.0% $116.56$118.64 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.95 | SL: $115.69 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| FTEC ↘ (Y, F, Z, S) | $225.11 | 37.6K | ▲ +0.10% (+0.22) | ▼ -0.16% (-0.76) | ▼ -2.96% (-6.86) | ▲ +41.00% (+65.46) | ▲ +0.20% (+0.44) | ▲ +23.94% (+43.48) | ▲ +139.28% $23,928 |
Day $224.87$226.20 52W $133.64$239.96 Bollinger Bands $219.32$225.68$232.05 Width: 5.6% – Inside Implied Move ±3.2% $218.93$231.29 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.65 | SL: $219.81 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ XLF ↑ (Y, F, Z, S) | $55.95 | 5.9M | ▲ +0.09% (+0.05) | ▲ +1.86% (-0.18) | ▲ +4.19% (+2.25) | ▲ +17.15% (+8.19) | ▲ +2.15% (+1.18) | ▲ +19.88% (+9.28) | ▲ +66.57% $16,657 |
Day $55.83$56.16 52W $41.78$56.52 Bollinger Bands $54.00$55.22$56.44 Width: 4.4% – Inside Implied Move ±0.9% $55.54$56.36 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.60 | SL: $54.74 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ IDXX ↑ (Y, F, Z, S) | $713.00 | 37.7K | ▲ +0.09% (+0.61) | ▲ +6.42% (+30.77) | ▲ +1.59% (+11.17) | ▲ +61.69% (+272.02) | ▲ +5.39% (+36.47) | ▲ +70.55% (+294.95) | ▲ +59.12% $15,912 |
Day $707.33$715.35 52W $356.14$769.98 Bollinger Bands $669.73$695.26$720.80 Width: 7.3% – Inside Implied Move ±2.7% $696.58$729.42 |
MACD: Bullish Short: 3.4% (5.2d) Volatility: 39.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.78 | SL: $683.44 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.4% |
| MMM ↗ (Y, F, Z, S) | $165.38 | 186.8K | ▲ +0.08% (+0.14) | ▲ +2.20% (+1.83) | ▼ -0.17% (-0.28) | ▲ +20.73% (+28.40) | ▲ +3.30% (+5.28) | ▲ +28.42% (+36.60) | ▲ +74.40% $17,440 |
Day $163.97$166.25 52W $120.31$174.69 Bollinger Bands $157.77$163.15$168.53 Width: 6.6% – Inside Implied Move ±1.5% $163.22$167.54 |
MACD: Bullish Short: 1.3% (3.6d) Volatility: 25.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.74 | SL: $159.91 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +5.6% |
| VGT ↘ (Y, F, Z, S) | $755.43 | 75.4K | ▲ +0.08% (+0.62) | ▼ -0.07% (-1.99) | ▼ -2.95% (-22.94) | ▲ +40.77% (+218.78) | ▲ +0.22% (+1.65) | ▲ +23.70% (+144.75) | ▲ +137.45% $23,745 |
Day $754.00$758.90 52W $449.54$806.17 Bollinger Bands $735.83$756.96$778.10 Width: 5.6% – Inside Implied Move ±2.4% $740.28$770.58 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.02 | SL: $737.38 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ABBV ↓ (Y, F, Z, S) | $224.29 | 339.7K | ▲ +0.07% (+0.16) | ▼ -2.19% (+4.11) | ▼ -0.40% (-0.89) | ▲ +26.33% (+46.74) | ▼ -1.84% (-4.20) | ▲ +32.52% (+55.04) | ▲ +54.85% $15,485 |
Day $223.14$224.99 52W $160.33$243.06 Bollinger Bands $219.85$226.66$233.47 Width: 6.0% – Inside Implied Move ±1.8% $220.84$227.74 |
MACD: Bearish Short: 1.0% (3.3d) Volatility: 26.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.10 | SL: $214.09 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +9.0% |
| ⏸️ SMCI ↘ (Y, F, Z, S) | $29.92 | 2.3M | ▲ +0.07% (+0.02) | ▼ -3.36% (-0.15) | ▼ -14.27% (-4.98) | ▼ -16.45% (-5.89) | ▲ +2.22% (+0.65) | ▼ -8.22% (-2.68) | ▲ +252.96% $35,296 |
Day $29.78$30.27 52W $25.71$66.44 Bollinger Bands $28.43$30.66$32.89 Width: 14.5% – Inside Implied Move ±2.1% $29.38$30.46 |
MACD: Bullish Short: 19.7% (3.9d) Volatility: 57.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.08 | SL: $27.77 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: +62.2% |
| ⏸️ SCHG → (Y, F, Z, S) | $32.71 | 1.8M | ▲ +0.06% (+0.02) | ▲ +0.65% (-0.02) | ▼ -0.82% (-0.27) | ▲ +31.69% (+7.87) | ▲ +0.28% (+0.09) | ▲ +18.51% (+5.11) | ▲ +137.54% $23,754 |
Day $32.67$32.82 52W $21.31$33.71 Bollinger Bands $32.03$32.69$33.35 Width: 4.0% – Inside Implied Move ±2.0% $32.17$33.25 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.28 | SL: $32.14 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| GILD ↘ (Y, F, Z, S) | $120.74 | 776.1K | ▲ +0.06% (+0.07) | ▼ -0.71% (+2.44) | ▲ +0.16% (+0.20) | ▲ +16.11% (+16.75) | ▼ -1.63% (-2.00) | ▲ +38.09% (+33.30) | ▲ +57.67% $15,767 |
Day $119.33$120.91 52W $86.16$127.86 Bollinger Bands $117.79$122.26$126.73 Width: 7.3% – Inside Implied Move ±1.6% $119.13$122.35 |
MACD: Bearish Short: 1.8% (5.0d) Volatility: 25.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.71 | SL: $115.32 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +10.8% |
| KSS ↘ (Y, F, Z, S) | $21.76 | 316.6K | ▲ +0.02% (+0.00) | ▲ +1.99% (+0.38) | ▼ -7.89% (-1.86) | ▲ +217.85% (+14.92) | ▲ +6.64% (+1.35) | ▲ +65.77% (+8.64) | ▲ +3.89% $10,389 |
Day $21.66$22.30 52W $5.88$25.09 Bollinger Bands $19.94$21.88$23.83 Width: 17.8% – Inside Implied Move ±5.7% $20.72$22.81 |
MACD: Bearish Short: 33.9% (8.9d) Volatility: 102.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.99 | SL: $19.79 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +1.8% |
| ⏸️ VUG → (Y, F, Z, S) | $488.26 | 117.1K | ▲ +0.02% (+0.11) | ▲ +0.42% (-0.19) | ▼ -0.92% (-4.52) | ▲ +32.06% (+118.54) | ▲ +0.08% (+0.40) | ▲ +20.41% (+82.78) | ▲ +129.69% $22,969 |
Day $487.68$489.98 52W $315.12$504.86 Bollinger Bands $478.24$488.37$498.50 Width: 4.1% – Inside Implied Move ±1.6% $481.49$495.02 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.32 | SL: $479.61 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ CTSH ↗ (Y, F, Z, S) | $85.78 | 160.9K | ▲ +0.01% (+0.01) | ▲ +5.54% (+4.15) | ▲ +3.08% (+2.56) | ▲ +20.45% (+14.56) | ▲ +3.35% (+2.78) | ▲ +15.73% (+11.66) | ▲ +48.08% $14,808 |
Day $85.46$86.17 52W $64.70$89.37 Bollinger Bands $81.73$84.25$86.77 Width: 6.0% – Inside Implied Move ±3.1% $83.53$88.03 |
MACD: Bearish Short: 7.5% (9.1d) Volatility: 24.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.57 | SL: $82.64 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.0% |
| ⏸️ IYW ↘ (Y, F, Z, S) | $199.80 | 70.3K | ▲ +0.01% (+0.02) | ▼ -0.05% (-0.60) | ▼ -2.37% (-4.85) | ▲ +42.69% (+59.78) | ▲ +0.06% (+0.12) | ▲ +26.78% (+42.21) | ▲ +167.29% $26,729 |
Day $199.51$200.78 52W $117.42$211.92 Bollinger Bands $194.64$200.07$205.49 Width: 5.4% – Inside Implied Move ±2.2% $196.05$203.55 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.27 | SL: $195.26 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| FXAIX ↑ (Y, F, Z, S) | $240.43 | 0 | ▲ +0.01% (+0.02) | ▲ +1.14% (+0.69) | ▲ +1.28% (+3.04) | ▲ +29.90% (+55.34) | ▲ +1.14% (+2.71) | ▲ +20.25% (+40.49) | ▲ +85.54% $18,554 |
Day $239.74$241.24 52W $171.47$241.24 Bollinger Bands $234.36$238.55$242.74 Width: 3.5% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.05 | SL: $238.33 | R:R: 2.0:1 | Pos: 2.3% |
Strong Sell Upside: N/A |
| FNGG ↓ (Y, F, Z, S) | $203.01 | 664 | ▲ +0.00% (+0.00) | ▲ +1.74% (+1.32) | ▼ -11.07% (-25.27) | ▲ +57.34% (+73.98) | ▼ -1.59% (-3.27) | ▲ +27.83% (+44.20) | ▲ +681.41% $78,141 |
Day $203.01$204.12 52W $87.30$248.19 Bollinger Bands $195.21$207.73$220.25 Width: 12.1% – Inside Implied Move ±5.9% $192.88$213.14 |
MACD: Bearish Short: N/A (N/A) Volatility: 37.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.26 | SL: $194.50 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| AIBU → (Y, F, Z, S) | $50.38 | 0 | ▼ -0.00% (-0.00) | ▲ +1.58% (-0.11) | ▼ -8.33% (-4.58) | ▲ +93.39% (+24.33) | ▲ +2.04% (+1.01) | ▲ +51.15% (+17.05) | ▲ +100.84% $20,084 |
Day $50.38$50.60 52W $18.29$64.16 Bollinger Bands $46.74$50.18$53.62 Width: 13.7% – Inside Implied Move ±31.6% $36.87$63.90 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.39 | SL: $47.59 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| FDGFX → (Y, F, Z, S) | $43.44 | 0 | ▼ -0.02% (-0.01) | ▲ +2.07% (+0.09) | ▲ +0.07% (+0.03) | ▲ +41.86% (+12.82) | ▲ +2.07% (+0.88) | ▲ +28.68% (+9.68) | ▲ +117.25% $21,725 |
Day $43.35$43.79 52W $28.15$44.07 Bollinger Bands $42.39$43.34$44.28 Width: 4.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.33 | SL: $42.78 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| ⏸️ EA ↘ (Y, F, Z, S) | $204.17 | 192.0K | ▼ -0.02% (-0.05) | ▼ -0.12% (-0.19) | ▲ +0.32% (+0.66) | ▲ +40.13% (+58.47) | ▼ -0.08% (-0.16) | ▲ +45.65% (+63.99) | ▲ +67.11% $16,711 |
Day $204.15$204.28 52W $114.66$204.89 Bollinger Bands $203.53$204.19$204.85 Width: 0.6% – Inside Implied Move ±0.6% $203.11$205.23 |
MACD: Bearish Short: 3.0% (4.9d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.49 | SL: $203.20 | R:R: 2.0:1 | Pos: 4.2% |
Hold Upside: -0.9% |
| ⏸️ AMGN ↗ (Y, F, Z, S) | $329.92 | 148.9K | ▼ -0.06% (-0.19) | ▲ +0.70% (+9.20) | ▲ +4.61% (+14.54) | ▲ +20.76% (+56.71) | ▲ +0.80% (+2.61) | ▲ +29.91% (+75.96) | ▲ +34.43% $13,443 |
Day $328.80$331.39 52W $252.34$346.38 Bollinger Bands $316.95$328.03$339.11 Width: 6.8% – Inside Implied Move ±1.8% $324.84$335.00 |
MACD: Bullish Short: 2.6% (7.3d) Volatility: 29.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.45 | SL: $317.02 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +0.1% |
| ⏸️ ROP ↓ (Y, F, Z, S) | $434.14 | 36.6K | ▼ -0.08% (-0.33) | ▼ -0.09% (+2.48) | ▼ -1.64% (-7.24) | ▼ -22.03% (-122.64) | ▼ -2.27% (-10.09) | ▼ -13.07% (-65.27) | ▼ -0.30% $9,970 |
Day $432.32$436.11 52W $427.89$591.26 Bollinger Bands $430.63$443.48$456.33 Width: 5.8% – Inside Implied Move ±6.3% $410.92$457.35 |
MACD: Bearish Short: 1.7% (2.8d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.37 | SL: $421.39 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +29.2% |
| ⏸️ PEP ↓ (Y, F, Z, S) | $139.25 | 390.1K | ▼ -0.09% (-0.12) | ▼ -2.10% (-0.67) | ▼ -6.98% (-10.45) | ▲ +6.09% (+7.99) | ▼ -2.98% (-4.27) | ▲ +1.52% (+2.09) | ▼ -14.27% $8,573 |
Day $138.70$140.05 52W $123.93$155.29 Bollinger Bands $135.84$144.79$153.74 Width: 12.4% – Inside Implied Move ±1.1% $137.90$140.60 |
MACD: Bearish Short: 1.6% (3.2d) Volatility: 16.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.95 | SL: $135.35 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +12.0% |
| ADI ↑ (Y, F, Z, S) | $298.87 | 196.8K | ▼ -0.10% (-0.29) | ▲ +9.18% (+21.58) | ▲ +6.14% (+17.30) | ▲ +54.94% (+105.97) | ▲ +10.20% (+27.67) | ▲ +43.05% (+89.95) | ▲ +88.41% $18,841 |
Day $297.80$300.58 52W $156.76$300.64 Bollinger Bands $262.98$280.27$297.57 Width: 12.3% – Above Upper Implied Move ±0.7% $297.17$300.57 |
MACD: Bullish Short: 2.2% (3.9d) Volatility: 29.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.46 | SL: $287.96 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -4.5% |
| ⏸️ RTX ↑ (Y, F, Z, S) | $186.98 | 897.5K | ▼ -0.10% (-0.19) | ▼ -0.15% (-1.28) | ▲ +7.01% (+12.26) | ▲ +55.37% (+66.63) | ▲ +1.95% (+3.58) | ▲ +65.46% (+73.97) | ▲ +100.85% $20,085 |
Day $184.37$188.00 52W $110.77$196.70 Bollinger Bands $176.15$183.81$191.48 Width: 8.3% – Inside Implied Move ±1.6% $184.37$189.58 |
MACD: Bullish Short: 0.7% (2.3d) Volatility: 24.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.96 | SL: $179.05 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.8% |
| 🟠 NVDA ↘ (Y, F, Z, S) | $184.78 | 14.6M | ▼ -0.14% (-0.26) | ▼ -2.16% (-3.34) | ▲ +0.54% (+1.00) | ▲ +73.65% (+78.37) | ▼ -0.92% (-1.72) | ▲ +35.99% (+48.91) | ▲ +1083.55% $118,355 |
Day $183.67$185.82 52W $86.60$212.18 Bollinger Bands $171.80$183.67$195.55 Width: 12.9% – Inside Implied Move ±1.6% $182.31$187.25 |
MACD: Bullish Short: 1.1% (1.9d) Volatility: 34.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.79 | SL: $175.20 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +36.5% |
| ⏸️ V → (Y, F, Z, S) | $351.73 | 334.4K | ▼ -0.14% (-0.50) | ▲ +1.52% (-2.07) | ▲ +7.98% (+26.00) | ▲ +5.34% (+17.83) | ▲ +0.29% (+1.02) | ▲ +15.12% (+46.20) | ▲ +64.58% $16,458 |
Day $350.62$354.70 52W $297.39$374.11 Bollinger Bands $342.68$350.87$359.06 Width: 4.7% – Inside Implied Move ±1.0% $348.66$354.81 |
MACD: Bearish Short: 1.5% (5.2d) Volatility: 20.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.00 | SL: $341.74 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +12.5% |
| LAYS ↓ (Y, F, Z, S) | $43.11 | 423 | ▼ -0.14% (-0.06) | ▼ -10.68% (-4.22) | ▼ -8.35% (-3.93) | ▲ +219.68% (+29.62) | ▼ -5.84% (-2.67) | ▲ +165.16% (+26.85) | ▲ +165.16% $26,516 |
Day $43.11$43.11 52W $10.70$67.45 Bollinger Bands $39.89$44.70$49.50 Width: 21.5% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 78.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.11 | SL: $38.89 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ACN ↑ (Y, F, Z, S) | $281.42 | 461.0K | ▼ -0.14% (-0.40) | ▲ +8.26% (+17.43) | ▲ +3.38% (+9.20) | ▼ -2.95% (-8.54) | ▲ +4.89% (+13.12) | ▼ -18.40% (-63.45) | ▲ +7.63% $10,763 |
Day $280.44$284.40 52W $229.40$394.41 Bollinger Bands $261.90$271.69$281.48 Width: 7.2% – Inside Implied Move ±0.9% $279.19$283.64 |
MACD: Bullish Short: 2.1% (3.8d) Volatility: 27.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.38 | SL: $268.65 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +2.8% |
| CDNS ↗ (Y, F, Z, S) | $318.30 | 77.6K | ▼ -0.16% (-0.49) | ▲ +2.55% (+17.08) | ▼ -5.84% (-19.76) | ▲ +12.96% (+36.52) | ▲ +1.83% (+5.73) | ▲ +6.46% (+19.30) | ▲ +91.84% $19,184 |
Day $317.47$320.54 52W $221.56$376.45 Bollinger Bands $304.44$317.02$329.61 Width: 7.9% – Inside Implied Move ±3.5% $308.73$327.88 |
MACD: Bullish Short: 1.7% (2.7d) Volatility: 26.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.41 | SL: $305.49 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +20.0% |
| ⏸️ BKNG ↗ (Y, F, Z, S) | $5436.50 | 13.4K | ▼ -0.16% (-8.50) | ▲ +2.13% (+69.13) | ▲ +3.02% (+159.30) | ▲ +13.21% (+634.32) | ▲ +1.52% (+81.17) | ▲ +15.56% (+731.91) | ▲ +150.20% $25,020 |
Day $5415.06$5518.84 52W $4074.35$5818.24 Bollinger Bands $5282.04$5393.95$5505.86 Width: 4.1% – Inside Implied Move ±0.6% $5410.16$5462.84 |
MACD: Bearish Short: 2.2% (5.3d) Volatility: 27.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $91.29 | SL: $5253.93 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.3% |
| MELI ↑ (Y, F, Z, S) | $2176.10 | 17.8K | ▼ -0.17% (-3.70) | ▲ +10.26% (+27.48) | ▲ +10.42% (+205.38) | ▼ -1.30% (-28.71) | ▲ +8.03% (+161.84) | ▲ +23.73% (+417.33) | ▲ +142.51% $24,251 |
Day $2167.59$2193.06 52W $1723.90$2645.22 Bollinger Bands $1862.91$2034.26$2205.60 Width: 16.8% – Inside Implied Move ±2.4% $2132.45$2219.76 |
MACD: Bullish Short: 1.6% (2.0d) Volatility: 41.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $58.23 | SL: $2059.65 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +29.8% |
| FCNTX ↗ (Y, F, Z, S) | $24.58 | 0 | ▼ -0.20% (-0.05) | ▲ +1.15% (+0.03) | ▲ +1.70% (+0.41) | ▲ +38.59% (+6.84) | ▲ +1.15% (+0.28) | ▲ +29.02% (+5.53) | ▲ +165.58% $26,558 |
Day $24.55$24.71 52W $16.54$24.71 Bollinger Bands $23.77$24.32$24.87 Width: 4.5% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $24.34 | R:R: 2.0:1 | Pos: 2.0% |
Strong Sell Upside: N/A |
| TRV ↓ (Y, F, Z, S) | $283.58 | 125.0K | ▼ -0.21% (-0.60) | ▼ -0.56% (-4.18) | ▲ +1.88% (+5.23) | ▲ +10.23% (+26.32) | ▼ -2.23% (-6.48) | ▲ +24.00% (+54.88) | ▲ +58.73% $15,873 |
Day $283.15$286.20 52W $226.54$295.68 Bollinger Bands $281.23$288.99$296.75 Width: 5.4% – Inside Implied Move ±2.8% $276.93$290.24 |
MACD: Bearish Short: 1.7% (3.3d) Volatility: 15.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.87 | SL: $275.84 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +5.3% |
| KDP ↓ (Y, F, Z, S) | $27.55 | 335.6K | ▼ -0.22% (-0.06) | ▼ -0.65% (+0.23) | ▼ -5.93% (-1.74) | ▼ -18.09% (-6.09) | ▼ -0.83% (-0.23) | ▼ -6.47% (-1.90) | ▼ -16.89% $8,311 |
Day $27.47$27.66 52W $24.82$35.33 Bollinger Bands $26.78$27.95$29.11 Width: 8.3% – Inside Implied Move ±2.5% $26.97$28.13 |
MACD: Bearish Short: 3.4% (5.3d) Volatility: 27.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.38 | SL: $26.80 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +25.0% |
| ⏸️ XOP → (Y, F, Z, S) | $128.14 | 345.3K | ▼ -0.25% (-0.32) | ▼ -0.64% (+0.64) | ▼ -4.54% (-6.10) | ▲ +15.89% (+17.57) | ▲ +1.49% (+1.88) | ▼ -5.64% (-7.66) | ▲ +4.09% $10,409 |
Day $127.59$129.60 52W $97.08$142.87 Bollinger Bands $122.41$126.85$131.29 Width: 7.0% – Inside Implied Move ±1.8% $126.16$130.12 |
MACD: Bullish Short: N/A (N/A) Volatility: 24.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.82 | SL: $122.49 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| BRK-B ↘ (Y, F, Z, S) | $498.52 | 334.7K | ▼ -0.25% (-1.25) | ▲ +0.34% (+0.00) | ▲ +1.65% (+8.09) | ▼ -6.23% (-33.12) | ▼ -0.82% (-4.13) | ▲ +12.62% (+55.86) | ▲ +57.99% $15,799 |
Day $496.87$499.80 52W $440.10$542.07 Bollinger Bands $493.94$500.01$506.08 Width: 2.4% – Inside Implied Move ±0.9% $494.66$502.38 |
MACD: Bearish Short: 1.0% (3.3d) Volatility: 14.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.78 | SL: $486.96 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +6.0% |
| ⏸️ MA ↑ (Y, F, Z, S) | $578.60 | 149.9K | ▼ -0.25% (-1.47) | ▲ +2.75% (+10.03) | ▲ +7.37% (+39.74) | ▲ +8.35% (+44.57) | ▲ +1.35% (+7.72) | ▲ +15.14% (+76.07) | ▲ +58.48% $15,848 |
Day $575.78$581.31 52W $463.61$600.98 Bollinger Bands $560.87$573.11$585.36 Width: 4.3% – Inside Implied Move ±1.3% $572.35$584.85 |
MACD: Bullish Short: 0.8% (2.8d) Volatility: 19.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.45 | SL: $561.71 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +14.2% |
| MDB ↘ (Y, F, Z, S) | $412.11 | 93.3K | ▼ -0.34% (-1.41) | ▲ +3.12% (-8.71) | ▼ -3.58% (-15.30) | ▲ +137.92% (+238.90) | ▼ -1.81% (-7.58) | ▲ +68.06% (+166.89) | ▲ +131.43% $23,143 |
Day $410.92$420.80 52W $140.78$444.72 Bollinger Bands $402.09$423.99$445.89 Width: 10.3% – Inside Implied Move ±2.6% $403.14$421.08 |
MACD: Bearish Short: 4.6% (2.8d) Volatility: 58.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.66 | SL: $384.78 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +8.5% |
| 🟠 NVDU ↘ (Y, F, Z, S) | $115.31 | 64.4K | ▼ -0.35% (-0.40) | ▼ -4.34% (-4.35) | ▼ -0.53% (-0.62) | ▲ +158.59% (+70.72) | ▼ -2.05% (-2.41) | ▲ +29.20% (+26.06) | ▲ +460.39% $56,039 |
Day $113.84$116.50 52W $30.90$158.78 Bollinger Bands $100.80$114.67$128.54 Width: 24.2% – Inside Implied Move ±8.1% $107.40$123.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $5.89 | SL: $103.52 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ TRI ↘ (Y, F, Z, S) | $128.92 | 29.5K | ▼ -0.36% (-0.46) | ▲ +2.03% (-0.43) | ▼ -0.72% (-0.93) | ▼ -28.39% (-51.12) | ▼ -2.25% (-2.97) | ▼ -15.66% (-23.94) | ▲ +15.69% $11,569 |
Day $128.00$129.38 52W $126.21$216.72 Bollinger Bands $127.35$131.22$135.10 Width: 5.9% – Inside Implied Move ±3.1% $125.48$132.36 |
MACD: Bullish Short: N/A (8.4d) Volatility: 27.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.33 | SL: $124.25 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +40.2% |
| CSCO ↓ (Y, F, Z, S) | $73.69 | 2.1M | ▼ -0.36% (-0.26) | ▼ -3.08% (-1.89) | ▼ -7.68% (-6.13) | ▲ +33.21% (+18.37) | ▼ -3.82% (-2.93) | ▲ +28.51% (+16.35) | ▲ +65.17% $16,517 |
Day $73.50$74.08 52W $51.21$80.39 Bollinger Bands $73.79$76.61$79.44 Width: 7.4% – Below Lower Implied Move ±1.0% $73.07$74.32 |
MACD: Bearish Short: 1.4% (3.6d) Volatility: 21.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $71.68 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: +15.9% |
| PAYX ↗ (Y, F, Z, S) | $113.84 | 103.8K | ▼ -0.36% (-0.41) | ▲ +4.83% (+4.36) | ▲ +0.85% (+0.96) | ▼ -19.12% (-26.90) | ▲ +1.48% (+1.66) | ▼ -15.57% (-20.99) | ▲ +6.18% $10,618 |
Day $113.30$114.73 52W $107.80$158.49 Bollinger Bands $109.43$113.51$117.60 Width: 7.2% – Inside Implied Move ±3.2% $110.78$116.90 |
MACD: Bullish Short: 4.6% (6.3d) Volatility: 22.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.28 | SL: $109.27 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +7.3% |
| RIVN → (Y, F, Z, S) | $19.81 | 2.4M | ▼ -0.38% (-0.08) | ▲ +2.08% (+0.22) | ▲ +13.23% (+2.31) | ▲ +63.89% (+7.72) | ▲ +0.53% (+0.10) | ▲ +43.07% (+5.96) | ▲ +19.22% $11,922 |
Day $19.64$20.17 52W $10.36$22.69 Bollinger Bands $16.86$19.75$22.65 Width: 29.3% – Inside Implied Move ±3.5% $19.22$20.41 |
MACD: Bearish Short: 15.0% (5.3d) Volatility: 82.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $17.50 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -15.9% |
| 🟠 PDD ↗ (Y, F, Z, S) | $121.14 | 585.7K | ▼ -0.38% (-0.46) | ▲ +4.65% (+2.01) | ▲ +5.08% (+5.86) | ▲ +17.30% (+17.87) | ▲ +6.83% (+7.75) | ▲ +27.94% (+26.46) | ▲ +26.82% $12,682 |
Day $120.97$121.99 52W $87.11$139.41 Bollinger Bands $103.82$113.93$124.05 Width: 17.8% – Inside Implied Move ±2.0% $119.09$123.18 |
MACD: Bullish Short: 3.4% (4.0d) Volatility: 29.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (69%) ATR: $3.53 | SL: $114.07 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +22.8% |
| ⏸️ FANG ↓ (Y, F, Z, S) | $147.08 | 95.1K | ▼ -0.39% (-0.58) | ▼ -3.45% (+0.09) | ▼ -8.24% (-13.20) | ▲ +10.31% (+13.74) | ▼ -2.16% (-3.25) | ▼ -13.45% (-22.87) | ▲ +17.85% $11,785 |
Day $146.36$148.88 52W $111.64$175.92 Bollinger Bands $141.14$149.25$157.36 Width: 10.9% – Inside Implied Move ±53.0% $80.78$213.38 |
MACD: Bearish Short: 4.9% (5.4d) Volatility: 29.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.47 | SL: $138.15 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +21.8% |
| ABT ↗ (Y, F, Z, S) | $125.68 | 389.4K | ▼ -0.40% (-0.50) | ▲ +1.20% (-0.77) | ▲ +2.55% (+3.13) | ▼ -1.99% (-2.55) | ▲ +0.31% (+0.39) | ▲ +14.02% (+15.46) | ▲ +18.80% $11,880 |
Day $125.65$127.14 52W $109.37$139.33 Bollinger Bands $123.17$125.68$128.20 Width: 4.0% – Inside Implied Move ±1.2% $124.41$126.95 |
MACD: Bullish Short: 0.9% (3.3d) Volatility: 18.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.92 | SL: $121.84 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +15.2% |
| ⏸️ AXP ↗ (Y, F, Z, S) | $381.41 | 164.5K | ▼ -0.41% (-1.57) | ▲ +2.33% (+1.61) | ▲ +1.78% (+6.67) | ▲ +43.72% (+116.03) | ▲ +3.33% (+12.28) | ▲ +31.42% (+91.20) | ▲ +162.91% $26,291 |
Day $379.63$384.89 52W $218.83$386.63 Bollinger Bands $370.03$378.56$387.09 Width: 4.5% – Inside Implied Move ±1.4% $376.84$385.98 |
MACD: Bearish Short: 1.8% (5.3d) Volatility: 25.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.05 | SL: $369.30 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: -2.9% |
| ⏸️ SKYY ↓ (Y, F, Z, S) | $128.21 | 9.0K | ▼ -0.41% (-0.53) | ▲ +0.34% (-0.36) | ▼ -5.41% (-7.34) | ▲ +25.67% (+26.19) | ▼ -1.44% (-1.87) | ▲ +8.20% (+9.72) | ▲ +123.71% $22,371 |
Day $128.21$129.39 52W $85.38$143.74 Bollinger Bands $126.95$130.69$134.43 Width: 5.7% – Inside Implied Move ±4.3% $123.52$132.90 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.78 | SL: $124.65 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ PG ↓ (Y, F, Z, S) | $140.93 | 1.1M | ▼ -0.42% (-0.60) | ▼ -0.61% (+0.56) | ▲ +0.79% (+1.11) | ▼ -10.43% (-16.42) | ▼ -1.66% (-2.38) | ▼ -8.77% (-13.55) | ▼ -0.01% $9,999 |
Day $140.83$141.92 52W $137.62$176.43 Bollinger Bands $138.39$143.07$147.75 Width: 6.5% – Inside Implied Move ±1.1% $139.66$142.20 |
MACD: Bearish Short: 0.8% (2.2d) Volatility: 18.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.83 | SL: $137.27 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +18.3% |
| 🟠 NVDL ↘ (Y, F, Z, S) | $86.06 | 1.0M | ▼ -0.43% (-0.37) | ▼ -4.41% (-3.33) | ▼ -0.54% (-0.47) | ▲ +157.52% (+52.64) | ▼ -2.21% (-1.95) | ▲ +28.15% (+18.90) | ▲ +2666.01% $276,601 |
Day $85.07$87.09 52W $23.12$118.50 Bollinger Bands $75.33$85.69$96.05 Width: 24.2% – Inside Implied Move ±3.4% $83.61$88.51 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.40 | SL: $77.26 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| PANW ↗ (Y, F, Z, S) | $189.99 | 496.2K | ▼ -0.43% (-0.82) | ▲ +5.92% (+7.87) | ▼ -1.54% (-2.98) | ▲ +7.92% (+13.95) | ▲ +3.14% (+5.79) | ▲ +9.55% (+16.57) | ▲ +181.29% $28,129 |
Day $189.50$192.42 52W $144.15$223.61 Bollinger Bands $180.43$187.22$194.02 Width: 7.3% – Inside Implied Move ±1.6% $187.32$192.65 |
MACD: Bullish Short: 6.5% (9.6d) Volatility: 28.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.16 | SL: $181.66 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +19.8% |
| HON ↑ (Y, F, Z, S) | $204.33 | 187.3K | ▼ -0.44% (-0.91) | ▲ +4.31% (+3.24) | ▲ +6.39% (+12.27) | ▲ +9.77% (+18.18) | ▲ +4.74% (+9.24) | ▲ +1.53% (+3.08) | ▲ +9.77% $10,977 |
Day $204.00$205.99 52W $166.32$225.29 Bollinger Bands $191.46$198.28$205.09 Width: 6.9% – Inside Implied Move ±1.4% $201.97$206.69 |
MACD: Bullish Short: 1.5% (3.1d) Volatility: 23.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.57 | SL: $197.18 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +15.0% |
| ⏸️ IGV ↓ (Y, F, Z, S) | $103.92 | 556.2K | ▼ -0.50% (-0.52) | ▲ +1.27% (+0.29) | ▼ -5.60% (-6.16) | ▲ +11.50% (+10.72) | ▼ -1.67% (-1.77) | ▲ +6.90% (+6.71) | ▲ +100.79% $20,079 |
Day $103.84$104.90 52W $76.68$117.99 Bollinger Bands $102.49$106.36$110.24 Width: 7.3% – Inside Implied Move ±2.9% $101.36$106.48 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.66 | SL: $100.60 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| MDLZ ↗ (Y, F, Z, S) | $53.71 | 735.1K | ▼ -0.52% (-0.28) | ▲ +0.11% (-0.03) | ▲ +0.58% (+0.31) | ▼ -16.02% (-10.25) | ▼ -0.22% (-0.12) | ▼ -1.50% (-0.82) | ▼ -13.42% $8,658 |
Day $53.55$54.35 52W $51.20$69.94 Bollinger Bands $52.37$53.67$54.98 Width: 4.9% – Inside Implied Move ±2.9% $52.41$55.01 |
MACD: Bullish Short: 2.8% (3.3d) Volatility: 21.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.97 | SL: $51.77 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +25.6% |
| MRVL ↓ (Y, F, Z, S) | $83.01 | 986.6K | ▼ -0.53% (-0.44) | ▼ -7.14% (-7.22) | ▼ -10.23% (-9.46) | ▲ +45.01% (+25.76) | ▼ -2.32% (-1.97) | ▼ -27.20% (-31.01) | ▲ +127.16% $22,716 |
Day $82.85$83.87 52W $46.97$127.15 Bollinger Bands $81.08$85.71$90.34 Width: 10.8% – Inside Implied Move ±2.5% $81.27$84.75 |
MACD: Bearish Short: 5.1% (2.9d) Volatility: 53.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.23 | SL: $76.56 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +41.2% |
| VZ ↗ (Y, F, Z, S) | $40.35 | 3.6M | ▼ -0.53% (-0.22) | ▼ -0.41% (+0.12) | ▲ +1.09% (+0.44) | ▼ -2.56% (-1.06) | ▼ -0.92% (-0.38) | ▲ +12.09% (+4.35) | ▲ +17.53% $11,753 |
Day $40.29$40.72 52W $10.60$45.09 Bollinger Bands $39.79$40.42$41.06 Width: 3.1% – Inside Implied Move ±0.8% $40.08$40.63 |
MACD: Bullish Short: 2.8% (5.1d) Volatility: 18.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.58 | SL: $35.19 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +17.9% |
| CSX ↓ (Y, F, Z, S) | $35.11 | 4.3M | ▼ -0.59% (-0.21) | ▼ -3.20% (-0.80) | ▼ -5.34% (-1.98) | ▲ +26.25% (+7.30) | ▼ -3.14% (-1.14) | ▲ +12.25% (+3.83) | ▲ +14.12% $11,412 |
Day $34.99$35.27 52W $25.91$37.54 Bollinger Bands $35.11$36.39$37.67 Width: 7.0% – Below Lower Implied Move ±0.8% $34.86$35.36 |
MACD: Bearish Short: 1.7% (2.8d) Volatility: 17.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.51 | SL: $34.09 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +12.6% |
| GEV ↓ (Y, F, Z, S) | $624.49 | 570.1K | ▼ -0.62% (-3.91) | ▼ -8.03% (-56.37) | ▼ -13.56% (-97.98) | ▲ +73.51% (+264.57) | ▼ -4.38% (-28.60) | ▲ +70.51% (+258.25) | ▲ +377.28% $47,728 |
Day $621.11$632.32 52W $251.66$730.46 Bollinger Bands $617.30$662.04$706.77 Width: 13.5% – Inside Implied Move ±2.5% $610.95$638.03 |
MACD: Bearish Short: 2.6% (3.3d) Volatility: 58.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $19.61 | SL: $585.27 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +21.7% |
| DNUT ↘ (Y, F, Z, S) | $4.24 | 126.9K | ▼ -0.65% (-0.03) | ▲ +3.98% (+0.06) | ▼ -9.74% (-0.46) | ▼ -1.34% (-0.06) | ▲ +5.53% (+0.22) | ▼ -53.63% (-4.91) | ▼ -60.00% $4,000 |
Day $4.24$4.38 52W $2.50$9.48 Bollinger Bands $3.97$4.31$4.65 Width: 15.8% – Inside Implied Move ±7.8% $3.96$4.52 |
MACD: Bearish Short: 27.9% (12.3d) Volatility: 67.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.18 | SL: $3.88 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -5.9% |
| BRKU ↓ (Y, F, Z, S) | $24.36 | 20.7K | ▼ -0.67% (-0.16) | ▲ +0.53% (-0.04) | ▲ +2.18% (+0.52) | ▼ -19.98% (-6.08) | ▼ -2.00% (-0.50) | ▲ +9.96% (+2.21) | ▲ +0.18% $10,018 |
Day $24.24$24.43 52W $21.43$31.80 Bollinger Bands $24.02$24.64$25.27 Width: 5.1% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 27.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $23.27 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| PLTR ↓ (Y, F, Z, S) | $175.67 | 4.1M | ▼ -0.67% (-1.19) | ▲ +4.65% (+1.63) | ▼ -6.51% (-12.24) | ▲ +62.99% (+67.89) | ▼ -1.17% (-2.08) | ▲ +161.18% (+108.41) | ▲ +2602.62% $270,262 |
Day $175.00$177.30 52W $63.40$207.52 Bollinger Bands $168.63$183.40$198.18 Width: 16.1% – Inside Implied Move ±2.5% $171.97$179.37 |
MACD: Bearish Short: 2.1% (1.3d) Volatility: 51.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.80 | SL: $162.08 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +7.2% |
| ⏸️ AFRM ↑ (Y, F, Z, S) | $81.06 | 157.0K | ▼ -0.67% (-0.55) | ▲ +9.50% (+0.26) | ▲ +14.39% (+10.20) | ▲ +68.17% (+32.86) | ▲ +8.91% (+6.63) | ▲ +46.56% (+25.75) | ▲ +759.60% $85,960 |
Day $80.70$82.99 52W $30.90$100.00 Bollinger Bands $66.14$75.73$85.32 Width: 25.3% – Inside Implied Move ±3.5% $78.63$83.49 |
MACD: Bullish Short: 6.3% (5.6d) Volatility: 63.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.82 | SL: $75.42 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +14.2% |
| GPRO ↓ (Y, F, Z, S) | $1.47 | 111.0K | ▼ -0.68% (-0.01) | ▲ +0.68% (-0.03) | ▼ -16.48% (-0.29) | ▲ +128.62% (+0.83) | ▲ +4.26% (+0.06) | ▲ +36.11% (+0.39) | ▼ -71.89% $2,811 |
Day $1.46$1.50 52W $0.40$3.05 Bollinger Bands $1.37$1.55$1.72 Width: 22.5% – Inside Implied Move ±5.4% $1.40$1.54 |
MACD: Bearish Short: 14.4% (8.4d) Volatility: 67.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.07 | SL: $1.32 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -11.6% |
| ⏸️ WDAY ↓ (Y, F, Z, S) | $208.37 | 96.0K | ▼ -0.68% (-1.42) | ▲ +1.25% (-0.53) | ▼ -6.46% (-14.38) | ▼ -12.03% (-28.50) | ▼ -2.98% (-6.41) | ▼ -16.56% (-41.34) | ▲ +27.89% $12,789 |
Day $208.37$211.00 52W $202.22$283.68 Bollinger Bands $205.27$215.41$225.55 Width: 9.4% – Inside Implied Move ±2.3% $204.37$212.37 |
MACD: Bearish Short: 3.8% (3.4d) Volatility: 31.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.52 | SL: $199.33 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +32.0% |
| ADSK ↓ (Y, F, Z, S) | $274.53 | 82.2K | ▼ -0.74% (-2.05) | ▼ -4.25% (-14.13) | ▼ -8.52% (-25.57) | ▲ +1.04% (+2.82) | ▼ -7.26% (-21.48) | ▼ -3.66% (-10.43) | ▲ +42.64% $14,264 |
Day $273.80$278.45 52W $232.67$329.09 Bollinger Bands $279.08$294.31$309.54 Width: 10.3% – Below Lower Implied Move ±0.6% $273.22$275.84 |
MACD: Bearish Short: 1.8% (3.5d) Volatility: 23.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.93 | SL: $262.66 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +33.1% |
| MCD ↓ (Y, F, Z, S) | $306.53 | 307.9K | ▼ -0.76% (-2.35) | ▲ +1.08% (+6.67) | ▼ -1.29% (-4.00) | ▼ -1.37% (-4.27) | ▲ +0.29% (+0.90) | ▲ +11.11% (+30.65) | ▲ +22.94% $12,294 |
Day $305.81$309.52 52W $270.23$321.79 Bollinger Bands $298.84$310.63$322.42 Width: 7.6% – Inside Implied Move ±1.1% $303.77$309.29 |
MACD: Bearish Short: 1.2% (3.1d) Volatility: 17.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.05 | SL: $298.44 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +8.5% |
| ⏸️ CRWV → (Y, F, Z, S) | $76.49 | 2.3M | ▼ -0.78% (-0.60) | ▼ -3.57% (-0.37) | ▼ -13.24% (-11.67) | ▲ +83.12% (+34.72) | ▲ +6.82% (+4.88) | ▲ +91.23% (+36.49) | ▲ +91.23% $19,123 |
Day $76.48$79.45 52W $33.51$187.00 Bollinger Bands $65.34$76.43$87.53 Width: 29.0% – Inside Implied Move ±4.5% $73.56$79.42 |
MACD: Bullish Short: 19.3% (2.5d) Volatility: 90.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.48 | SL: $65.53 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: +63.5% |
| TEM ↗ (Y, F, Z, S) | $67.82 | 357.9K | ▼ -0.78% (-0.54) | ▲ +8.76% (+3.12) | ▼ -9.65% (-7.25) | ▲ +26.78% (+14.32) | ▲ +14.86% (+8.77) | ▲ +80.77% (+30.30) | ▲ +68.51% $16,851 |
Day $67.33$69.73 52W $31.36$104.32 Bollinger Bands $58.03$65.68$73.33 Width: 23.3% – Inside Implied Move ±3.1% $66.06$69.59 |
MACD: Bullish Short: 13.7% (4.2d) Volatility: 57.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.71 | SL: $62.40 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +29.6% |
| ⏸️ SBUX ↑ (Y, F, Z, S) | $87.45 | 509.9K | ▼ -0.83% (-0.73) | ▲ +4.14% (+0.89) | ▲ +4.29% (+3.60) | ▲ +6.47% (+5.32) | ▲ +3.85% (+3.24) | ▼ -2.69% (-2.41) | ▼ -10.21% $8,979 |
Day $86.94$88.38 52W $73.95$115.04 Bollinger Bands $82.59$86.03$89.47 Width: 8.0% – Inside Implied Move ±2.1% $85.90$89.00 |
MACD: Bullish Short: 4.2% (6.4d) Volatility: 30.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.17 | SL: $83.12 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.2% |
| KHC ↓ (Y, F, Z, S) | $23.24 | 813.2K | ▼ -0.83% (-0.19) | ▼ -4.74% (-0.53) | ▼ -4.58% (-1.11) | ▼ -17.98% (-5.09) | ▼ -4.19% (-1.01) | ▼ -13.63% (-3.67) | ▼ -36.06% $6,394 |
Day $23.17$23.52 52W $22.91$31.87 Bollinger Bands $23.09$24.12$25.14 Width: 8.5% – Inside Implied Move ±2.1% $22.81$23.66 |
MACD: Bearish Short: 6.6% (4.3d) Volatility: 19.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.43 | SL: $22.37 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +16.8% |
| ⏸️ CMCSA ↗ (Y, F, Z, S) | $27.98 | 1.4M | ▼ -0.83% (-0.23) | ▲ +1.05% (-0.15) | ▲ +8.23% (+2.13) | ▼ -8.28% (-2.52) | ▼ -0.14% (-0.04) | ▼ -15.52% (-5.14) | ▼ -13.20% $8,680 |
Day $27.94$28.30 52W $24.13$34.97 Bollinger Bands $26.05$27.61$29.18 Width: 11.4% – Inside Implied Move ±5.5% $26.67$29.28 |
MACD: Bearish Short: 1.5% (2.0d) Volatility: 28.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.59 | SL: $26.79 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +20.7% |
| ⏸️ FNGU ↓ (Y, F, Z, S) | $24.44 | 978.7K | ▼ -0.85% (-0.21) | ▲ +1.28% (-0.06) | ▼ -17.68% (-5.25) | ▲ +75.95% (+10.55) | ▼ -3.25% (-0.82) | ▲ +0.85% (+0.21) | ▲ +0.85% $10,085 |
Day $24.36$24.89 52W $7.95$34.14 Bollinger Bands $23.15$25.64$28.13 Width: 19.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 55.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.91 | SL: $22.62 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| AMZN ↑ (Y, F, Z, S) | $244.18 | 3.8M | ▼ -0.85% (-2.10) | ▲ +7.81% (+11.12) | ▲ +5.35% (+12.40) | ▲ +30.90% (+57.65) | ▲ +5.79% (+13.36) | ▲ +11.53% (+25.24) | ▲ +179.52% $27,952 |
Day $243.08$245.46 52W $161.38$258.60 Bollinger Bands $217.41$231.52$245.62 Width: 12.2% – Inside Implied Move ±1.5% $241.09$247.28 |
MACD: Bullish Short: 0.8% (2.3d) Volatility: 33.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.59 | SL: $235.01 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +21.2% |
| AAPL ↓ (Y, F, Z, S) | $256.74 | 4.4M | ▼ -0.89% (-2.30) | ▼ -5.26% (-10.52) | ▼ -7.90% (-22.04) | ▲ +23.64% (+49.09) | ▼ -5.56% (-15.11) | ▲ +8.89% (+20.96) | ▲ +100.24% $20,024 |
Day $256.38$260.00 52W $168.63$288.62 Bollinger Bands $258.25$270.44$282.62 Width: 9.0% – Below Lower Implied Move ±1.4% $253.69$259.80 |
MACD: Bearish Short: 0.8% (3.5d) Volatility: 17.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.87 | SL: $249.00 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +12.1% |
| ⏸️ GME → (Y, F, Z, S) | $21.23 | 444.6K | ▼ -0.89% (-0.19) | ▲ +2.96% (+0.51) | ▼ -4.02% (-0.89) | ▼ -21.60% (-5.85) | ▲ +5.73% (+1.15) | ▼ -34.29% (-11.08) | ▲ +29.61% $12,961 |
Day $21.15$21.38 52W $19.93$35.81 Bollinger Bands $19.83$21.42$23.00 Width: 14.8% – Inside Implied Move ±2.4% $20.80$21.66 |
MACD: Bullish Short: 16.6% (12.8d) Volatility: 31.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.59 | SL: $20.05 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ SNOW → (Y, F, Z, S) | $221.70 | 398.6K | ▼ -0.93% (-2.09) | ▲ +2.30% (-2.66) | ▲ +2.38% (+5.15) | ▲ +39.73% (+63.04) | ▲ +1.07% (+2.34) | ▲ +36.46% (+59.24) | ▲ +64.92% $16,492 |
Day $221.61$226.83 52W $120.10$280.67 Bollinger Bands $212.66$222.54$232.43 Width: 8.9% – Inside Implied Move ±2.1% $217.82$225.58 |
MACD: Bullish Short: 3.7% (4.0d) Volatility: 41.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.42 | SL: $208.86 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +27.9% |
| ⏸️ TTD ↘ (Y, F, Z, S) | $36.94 | 894.4K | ▼ -0.97% (-0.36) | ▼ -1.96% (-3.17) | ▼ -5.81% (-2.28) | ▼ -30.66% (-16.33) | ▼ -2.69% (-1.02) | ▼ -68.91% (-81.86) | ▼ -16.03% $8,397 |
Day $36.94$37.63 52W $35.65$126.20 Bollinger Bands $35.73$37.71$39.70 Width: 10.5% – Inside Implied Move ±2.3% $36.23$37.65 |
MACD: Bullish Short: 12.3% (5.6d) Volatility: 39.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.13 | SL: $34.68 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +65.5% |
| CSGP ↓ (Y, F, Z, S) | $60.76 | 259.8K | ▼ -0.98% (-0.60) | ▼ -7.50% (-5.66) | ▼ -10.48% (-7.11) | ▼ -26.99% (-22.46) | ▼ -9.64% (-6.48) | ▼ -13.04% (-9.11) | ▼ -21.17% $7,883 |
Day $60.70$61.83 52W $60.19$97.43 Bollinger Bands $61.04$65.55$70.06 Width: 13.8% – Below Lower Implied Move ±7.4% $56.94$64.58 |
MACD: Bearish Short: 4.9% (3.9d) Volatility: 36.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.95 | SL: $56.87 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +39.6% |
| UNH ↑ (Y, F, Z, S) | $343.40 | 674.8K | ▼ -0.99% (-3.45) | ▲ +2.08% (+1.38) | ▲ +4.58% (+15.03) | ▼ -17.42% (-72.42) | ▲ +4.03% (+13.29) | ▼ -32.42% (-164.78) | ▼ -25.98% $7,402 |
Day $342.88$349.05 52W $231.57$594.32 Bollinger Bands $320.25$335.05$349.86 Width: 8.8% – Inside Implied Move ±1.6% $338.73$348.07 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 26.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.83 | SL: $327.75 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +14.4% |
| ⏸️ MSFT ↓ (Y, F, Z, S) | $473.01 | 2.3M | ▼ -1.07% (-5.10) | ▲ +0.02% (+0.16) | ▼ -1.16% (-5.55) | ▲ +22.79% (+87.78) | ▼ -2.19% (-10.61) | ▲ +13.74% (+57.13) | ▲ +113.25% $21,325 |
Day $472.20$476.34 52W $342.95$553.50 Bollinger Bands $470.20$481.19$492.18 Width: 4.6% – Inside Implied Move ±1.6% $466.70$479.33 |
MACD: Bearish Short: 0.9% (3.9d) Volatility: 19.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.39 | SL: $460.23 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +31.6% |
| PYPL ↓ (Y, F, Z, S) | $57.62 | 2.0M | ▼ -1.12% (-0.65) | ▼ -0.90% (-1.67) | ▼ -5.79% (-3.54) | ▼ -10.83% (-7.00) | ▼ -1.30% (-0.76) | ▼ -30.72% (-25.55) | ▼ -25.07% $7,493 |
Day $57.48$58.79 52W $55.72$93.03 Bollinger Bands $57.36$59.64$61.91 Width: 7.6% – Inside Implied Move ±1.6% $56.81$58.43 |
MACD: Bearish Short: 4.7% (3.5d) Volatility: 30.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $55.37 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +32.3% |
| ⏸️ CRM → (Y, F, Z, S) | $257.33 | 777.6K | ▼ -1.23% (-3.20) | ▲ +1.46% (+1.07) | ▼ -2.44% (-6.45) | ▼ -2.31% (-6.07) | ▼ -2.86% (-7.58) | ▼ -18.51% (-58.46) | ▲ +77.06% $17,706 |
Day $257.30$261.00 52W $221.60$364.71 Bollinger Bands $252.32$261.06$269.79 Width: 6.7% – Inside Implied Move ±2.7% $251.40$263.25 |
MACD: Bearish Short: 1.8% (3.3d) Volatility: 32.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.43 | SL: $246.47 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +28.3% |
| ⏸️ FOUR → (Y, F, Z, S) | $65.27 | 118.9K | ▼ -1.24% (-0.82) | ▲ +4.13% (+1.31) | ▼ -5.16% (-3.55) | ▼ -19.05% (-15.36) | ▲ +3.65% (+2.30) | ▼ -37.53% (-39.21) | ▲ +13.51% $11,351 |
Day $65.27$67.19 52W $61.23$127.50 Bollinger Bands $62.16$65.25$68.35 Width: 9.5% – Inside Implied Move ±6.0% $61.91$68.63 |
MACD: Bullish Short: 20.0% (8.0d) Volatility: 38.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.05 | SL: $61.17 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +41.6% |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $71.21 | 130.8K | ▼ -1.32% (-0.96) | ▲ +8.96% (+1.18) | ▼ -14.83% (-12.39) | ▲ +105.56% (+36.57) | ▼ -3.18% (-2.33) | ▲ +304.33% (+53.59) | ▲ +232.94% $33,294 |
Day $70.57$72.40 52W $13.61$105.79 Bollinger Bands $65.38$78.65$91.92 Width: 33.7% – Inside Implied Move ±11.7% $64.15$78.26 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.73 | SL: $59.74 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| KOSS ↘ (Y, F, Z, S) | $4.25 | 6.0K | ▼ -1.39% (-0.06) | ▼ -2.07% (-0.23) | ▼ -8.60% (-0.40) | ▼ -7.61% (-0.35) | ▲ +2.66% (+0.11) | ▼ -42.02% (-3.08) | ▼ -21.44% $7,856 |
Day $4.25$4.31 52W $4.00$8.59 Bollinger Bands $4.11$4.41$4.71 Width: 13.7% – Inside |
MACD: Bullish Short: 3.5% (1.8d) Volatility: 56.5% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.22 | SL: $3.81 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $25.86 | 295.6K | ▼ -1.41% (-0.37) | ▲ +8.88% (+0.36) | ▼ -14.77% (-4.48) | ▲ +103.56% (+13.16) | ▼ -3.25% (-0.87) | ▲ +300.43% (+19.40) | ▲ +1533.37% $163,337 |
Day $25.67$26.33 52W $5.01$38.79 Bollinger Bands $23.77$28.59$33.41 Width: 33.7% – Inside Implied Move ±10.8% $23.49$28.23 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $21.69 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| INTU ↓ (Y, F, Z, S) | $643.42 | 91.6K | ▼ -1.43% (-9.33) | ▲ +2.22% (+9.58) | ▼ -2.87% (-19.01) | ▲ +4.98% (+30.54) | ▼ -2.87% (-19.00) | ▲ +3.72% (+23.05) | ▲ +65.67% $16,567 |
Day $642.10$652.71 52W $530.03$812.22 Bollinger Bands $632.65$661.84$691.03 Width: 8.8% – Inside Implied Move ±2.2% $631.17$655.67 |
MACD: Bearish Short: 1.9% (3.3d) Volatility: 25.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.94 | SL: $617.53 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +24.6% |
| ⏸️ ARM ↘ (Y, F, Z, S) | $111.39 | 400.1K | ▼ -1.50% (-1.69) | ▼ -2.92% (-4.72) | ▼ -21.29% (-30.14) | ▼ -0.56% (-0.62) | ▲ +1.90% (+2.08) | ▼ -20.72% (-29.11) | ▲ +75.16% $17,516 |
Day $111.35$113.95 52W $80.00$183.16 Bollinger Bands $101.85$115.95$130.05 Width: 24.3% – Inside Implied Move ±3.2% $108.31$114.46 |
MACD: Bullish Short: 10.1% (3.3d) Volatility: 37.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.48 | SL: $104.43 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +46.6% |
| DDOG ↘ (Y, F, Z, S) | $128.72 | 505.4K | ▼ -1.50% (-1.96) | ▼ -3.78% (-4.92) | ▼ -14.87% (-22.48) | ▲ +29.24% (+29.12) | ▼ -5.35% (-7.27) | ▼ -8.33% (-11.70) | ▲ +95.21% $19,521 |
Day $128.41$131.47 52W $81.63$201.69 Bollinger Bands $128.77$138.48$148.19 Width: 14.0% – Below Lower Implied Move ±4.7% $123.60$133.84 |
MACD: Bullish Short: 2.6% (2.8d) Volatility: 61.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.25 | SL: $120.23 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +62.0% |
| WEBL ↓ (Y, F, Z, S) | $26.77 | 12.2K | ▼ -1.56% (-0.43) | ▲ +1.96% (-0.59) | ▼ -7.26% (-2.10) | ▲ +45.29% (+8.35) | ▼ -2.14% (-0.59) | ▲ +1.43% (+0.38) | ▲ +348.24% $44,824 |
Day $26.77$27.47 52W $11.65$35.24 Bollinger Bands $26.14$27.58$29.02 Width: 10.4% – Inside Implied Move ±2.8% $26.14$27.41 |
MACD: Bearish Short: N/A (N/A) Volatility: 53.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.87 | SL: $25.03 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| CRWG → (Y, F, Z, S) | $3.06 | 2.3M | ▼ -1.61% (-0.05) | ▼ -7.55% (-0.03) | ▼ -31.56% (-1.41) | ▼ -81.08% (-13.11) | ▲ +12.92% (+0.35) | ▼ -81.08% (-13.11) | ▼ -81.08% $1,892 |
Day $3.06$3.29 52W $2.27$18.40 Bollinger Bands $2.23$3.16$4.10 Width: 59.3% – Inside Implied Move ±20.6% $2.52$3.60 |
MACD: Bullish Short: N/A (N/A) Volatility: 182.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $2.18 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| 🟠 GEHC ↑ (Y, F, Z, S) | $86.70 | 209.4K | ▼ -1.66% (-1.46) | ▲ +4.68% (+1.66) | ▲ +2.64% (+2.23) | ▲ +29.43% (+19.72) | ▲ +5.71% (+4.68) | ▲ +2.48% (+2.10) | ▲ +49.90% $14,990 |
Day $86.58$88.51 52W $57.57$94.66 Bollinger Bands $80.66$84.12$87.58 Width: 8.2% – Inside Implied Move ±3.2% $84.33$89.07 |
MACD: Bullish Short: 3.4% (5.3d) Volatility: 27.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $1.76 | SL: $83.17 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.2% |
| ⏸️ SHOP → (Y, F, Z, S) | $165.41 | 359.0K | ▼ -1.70% (-2.87) | ▲ +5.23% (-0.80) | ▼ -1.78% (-3.01) | ▲ +73.90% (+70.29) | ▲ +2.76% (+4.44) | ▲ +59.50% (+61.70) | ▲ +344.78% $44,478 |
Day $165.39$168.91 52W $69.84$182.19 Bollinger Bands $158.24$165.72$173.20 Width: 9.0% – Inside Implied Move ±3.3% $160.76$170.07 |
MACD: Bearish Short: 1.5% (4.2d) Volatility: 44.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.86 | SL: $155.69 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +7.8% |
| NFLX ↘ (Y, F, Z, S) | $88.97 | 6.0M | ▼ -1.72% (-1.56) | ▼ -2.21% (-2.49) | ▼ -4.03% (-3.74) | ▼ -18.88% (-20.71) | ▼ -5.10% (-4.79) | ▲ +6.21% (+5.21) | ▲ +182.31% $28,231 |
Day $88.87$89.71 52W $82.11$134.12 Bollinger Bands $89.48$93.03$96.59 Width: 7.6% – Below Lower Implied Move ±2.1% $87.37$90.58 |
MACD: Bullish Short: 1.8% (2.4d) Volatility: 35.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.77 | SL: $85.44 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +41.8% |
| AMZU ↑ (Y, F, Z, S) | $38.91 | 292.6K | ▼ -1.74% (-0.69) | ▲ +15.73% (+3.38) | ▲ +9.57% (+3.40) | ▲ +48.89% (+12.78) | ▲ +11.33% (+3.96) | ▼ -0.62% (-0.24) | ▲ +227.26% $32,726 |
Day $38.55$39.29 52W $20.14$47.61 Bollinger Bands $31.16$35.24$39.32 Width: 23.2% – Inside Implied Move ±15.7% $33.72$44.10 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.38 | SL: $36.16 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| UBER ↑ (Y, F, Z, S) | $86.06 | 2.2M | ▼ -1.75% (-1.53) | ▲ +3.86% (+5.32) | ▲ +2.25% (+1.89) | ▲ +10.19% (+7.96) | ▲ +5.32% (+4.35) | ▲ +30.45% (+20.08) | ▲ +214.07% $31,407 |
Day $85.96$87.28 52W $60.63$101.99 Bollinger Bands $77.47$82.52$87.58 Width: 12.3% – Inside Implied Move ±2.4% $84.34$87.77 |
MACD: Bullish Short: 2.7% (3.6d) Volatility: 34.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.00 | SL: $82.06 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +28.7% |
| ZS ↘ (Y, F, Z, S) | $216.46 | 168.1K | ▼ -1.75% (-3.86) | ▼ -1.86% (-6.30) | ▼ -11.03% (-26.83) | ▲ +3.01% (+6.32) | ▼ -3.76% (-8.46) | ▲ +13.94% (+26.48) | ▲ +106.64% $20,664 |
Day $216.00$221.51 52W $164.78$336.99 Bollinger Bands $216.35$228.33$240.32 Width: 10.5% – Inside Implied Move ±2.1% $212.61$220.30 |
MACD: Bullish Short: 6.2% (5.0d) Volatility: 40.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.49 | SL: $205.48 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +49.1% |
| ⏸️ NOW ↓ (Y, F, Z, S) | $143.54 | 1.3M | ▼ -1.81% (-2.65) | ▼ -2.65% (-4.06) | ▼ -15.92% (-27.17) | ▼ -23.53% (-44.17) | ▼ -6.30% (-9.65) | ▼ -29.95% (-61.37) | ▲ +89.59% $18,959 |
Day $143.31$147.35 52W $135.73$239.62 Bollinger Bands $139.34$154.25$169.16 Width: 19.3% – Inside Implied Move ±4.0% $138.60$148.48 |
MACD: Bearish Short: 1.8% (2.8d) Volatility: 33.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.65 | SL: $136.24 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +55.5% |
| AAPU ↓ (Y, F, Z, S) | $29.88 | 421.1K | ▼ -1.84% (-0.56) | ▼ -10.40% (-2.55) | ▼ -15.88% (-5.64) | ▲ +38.06% (+8.24) | ▼ -11.02% (-3.70) | ▼ -3.10% (-0.96) | ▲ +130.59% $23,059 |
Day $29.79$30.61 52W $14.73$38.13 Bollinger Bands $30.20$33.30$36.39 Width: 18.6% – Below Lower Implied Move ±6.2% $28.30$31.46 |
MACD: Bearish Short: N/A (N/A) Volatility: 34.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.93 | SL: $28.03 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| UNHG ↗ (Y, F, Z, S) | $18.07 | 156.9K | ▼ -1.85% (-0.34) | ▲ +3.91% (+0.11) | ▲ +8.11% (+1.36) | ▲ +30.99% (+4.28) | ▲ +7.62% (+1.28) | ▲ +30.99% (+4.28) | ▲ +30.99% $13,099 |
Day $18.00$18.60 52W $9.10$22.82 Bollinger Bands $15.81$17.29$18.78 Width: 17.2% – Inside Implied Move ±6.8% $17.03$19.11 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.79 | SL: $16.49 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| CHTR ↘ (Y, F, Z, S) | $205.36 | 71.3K | ▼ -2.07% (-4.35) | ▼ -1.87% (-4.65) | ▼ -3.72% (-7.93) | ▼ -38.76% (-129.97) | ▼ -1.62% (-3.39) | ▼ -38.68% (-129.53) | ▼ -44.07% $5,593 |
Day $205.36$211.06 52W $193.00$437.06 Bollinger Bands $204.08$208.31$212.55 Width: 4.1% – Inside Implied Move ±2.1% $201.71$209.01 |
MACD: Bullish Short: 24.8% (10.9d) Volatility: 30.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.99 | SL: $195.37 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +47.9% |
| MSFU ↓ (Y, F, Z, S) | $39.54 | 131.7K | ▼ -2.10% (-0.85) | ▼ -0.19% (-0.06) | ▼ -3.24% (-1.33) | ▲ +36.44% (+10.56) | ▼ -4.60% (-1.91) | ▲ +9.90% (+3.56) | ▲ +127.26% $22,726 |
Day $39.43$40.11 52W $23.38$57.52 Bollinger Bands $39.18$41.11$43.04 Width: 9.4% – Inside Implied Move ±5.8% $37.59$41.50 |
MACD: Bearish Short: N/A (N/A) Volatility: 38.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.06 | SL: $37.42 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| PILL ↘ (Y, F, Z, S) | $12.11 | 21.7K | ▼ -2.26% (-0.28) | ▲ +2.98% (+0.49) | ▼ -3.41% (-0.43) | ▲ +137.13% (+7.00) | ▼ -1.54% (-0.19) | ▲ +77.16% (+5.27) | ▲ +36.79% $13,679 |
Day $12.07$12.38 52W $3.59$13.33 Bollinger Bands $11.39$12.37$13.34 Width: 15.8% – Inside Implied Move ±2.1% $11.90$12.32 |
MACD: Bearish Short: N/A (N/A) Volatility: 61.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $10.72 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| FER → (Y, F, Z, S) | $65.85 | 136.1K | ▼ -2.39% (-1.61) | ▲ +2.01% (-1.33) | ▼ -0.71% (-0.47) | ▲ +40.01% (+18.82) | ▲ +1.92% (+1.24) | ▲ +64.41% (+25.80) | ▲ +178.54% $27,854 |
Day $65.38$65.90 52W $39.39$68.09 Bollinger Bands $63.98$66.12$68.27 Width: 6.5% – Inside Implied Move ±4.1% $63.57$68.13 |
MACD: Bullish Short: 0.5% (2.0d) Volatility: 20.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $63.46 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +7.1% |
| SHPU → (Y, F, Z, S) | $30.93 | 4.3K | ▼ -2.39% (-0.76) | ▲ +11.52% (+0.01) | ▼ -4.12% (-1.33) | ▲ +3.51% (+1.05) | ▲ +6.05% (+1.76) | ▲ +3.51% (+1.05) | ▲ +3.51% $10,351 |
Day $30.69$31.74 52W $21.18$38.72 Bollinger Bands $28.25$30.99$33.74 Width: 17.7% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 88.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.62 | SL: $27.69 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ADBE ↓ (Y, F, Z, S) | $330.79 | 507.3K | ▼ -2.43% (-8.26) | ▼ -0.75% (-0.77) | ▼ -3.60% (-12.35) | ▼ -8.35% (-30.12) | ▼ -5.49% (-19.20) | ▼ -18.51% (-75.14) | ▼ -3.27% $9,673 |
Day $330.50$335.27 52W $311.59$465.70 Bollinger Bands $329.45$347.67$365.89 Width: 10.5% – Inside Implied Move ±3.9% $319.79$341.78 |
MACD: Bearish Short: 2.8% (3.9d) Volatility: 29.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.20 | SL: $316.38 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +29.3% |
| 🟠 QCOM ↘ (Y, F, Z, S) | $177.12 | 1.5M | ▼ -2.61% (-4.75) | ▲ +2.39% (+0.81) | ▼ -2.80% (-5.10) | ▲ +22.35% (+32.35) | ▲ +3.55% (+6.07) | ▲ +15.35% (+23.57) | ▲ +65.42% $16,542 |
Day $175.75$178.86 52W $118.79$204.90 Bollinger Bands $169.59$176.22$182.84 Width: 7.5% – Inside Implied Move ±3.2% $172.34$181.89 |
MACD: Bullish Short: 3.2% (5.1d) Volatility: 36.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $4.03 | SL: $169.05 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +9.2% |
| ARMG ↘ (Y, F, Z, S) | $5.90 | 42.4K | ▼ -2.80% (-0.17) | ▼ -5.75% (-0.50) | ▼ -39.35% (-3.83) | ▼ -22.26% (-1.69) | ▲ +3.51% (+0.20) | ▼ -60.46% (-9.02) | ▼ -60.46% $3,954 |
Day $5.87$6.13 52W $4.09$24.69 Bollinger Bands $4.73$6.45$8.18 Width: 53.5% – Inside Implied Move ±9.5% $5.42$6.38 |
MACD: Bullish Short: N/A (N/A) Volatility: 74.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.36 | SL: $5.18 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| BYND → (Y, F, Z, S) | $1.00 | 8.0M | ▼ -2.91% (-0.03) | ▲ +13.51% (+0.11) | ▼ -18.70% (-0.23) | ▼ -60.78% (-1.55) | ▲ +21.95% (+0.18) | ▼ -72.22% (-2.60) | ▼ -92.88% $712 |
Day $1.00$1.06 52W $0.50$7.69 Bollinger Bands $0.79$0.99$1.19 Width: 40.3% – Inside Implied Move ±9.0% $0.92$1.08 |
MACD: Bullish Short: 27.4% (2.0d) Volatility: 433.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.10 | SL: $0.80 | R:R: 2.0:1 | Pos: 0.1% |
Sell Upside: +61.0% |
| ⏸️ COIN ↘ (Y, F, Z, S) | $238.01 | 993.8K | ▼ -3.09% (-7.58) | ▲ +0.63% (-16.91) | ▼ -13.48% (-37.08) | ▲ +16.75% (+34.14) | ▲ +5.25% (+11.87) | ▼ -8.03% (-20.77) | ▲ +521.92% $62,192 |
Day $237.88$246.80 52W $142.58$444.65 Bollinger Bands $223.25$244.89$266.54 Width: 17.7% – Inside Implied Move ±3.7% $230.57$245.45 |
MACD: Bullish Short: 8.0% (2.2d) Volatility: 60.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.52 | SL: $218.98 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +50.1% |
| TEAM ↓ (Y, F, Z, S) | $144.78 | 199.2K | ▼ -3.11% (-4.65) | ▼ -6.45% (-9.10) | ▼ -10.48% (-16.95) | ▼ -35.68% (-80.30) | ▼ -10.71% (-17.36) | ▼ -40.27% (-97.61) | ▲ +13.85% $11,385 |
Day $144.78$150.84 52W $139.70$326.00 Bollinger Bands $149.24$159.72$170.20 Width: 13.1% – Below Lower Implied Move ±0.3% $144.40$145.16 |
MACD: Bearish Short: 3.1% (2.4d) Volatility: 38.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.41 | SL: $133.96 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +65.6% |
| DXCM ↓ (Y, F, Z, S) | $66.22 | 882.2K | ▼ -3.23% (-2.21) | ▼ -0.48% (-1.43) | ▼ -1.98% (-1.34) | ▼ -6.44% (-4.56) | ▼ -0.23% (-0.15) | ▼ -14.84% (-11.54) | ▼ -39.83% $6,017 |
Day $65.60$68.79 52W $54.11$93.25 Bollinger Bands $64.67$67.23$69.79 Width: 7.6% – Inside Implied Move ±3.4% $64.32$68.12 |
MACD: Bearish Short: 4.3% (4.2d) Volatility: 44.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.68 | SL: $62.85 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +28.8% |
| ⏸️ NTSK ↓ (Y, F, Z, S) | $16.17 | 279.6K | ▼ -3.32% (-0.56) | ▼ -4.29% (-0.98) | ▼ -28.11% (-6.33) | ▼ -28.08% (-6.32) | ▼ -7.78% (-1.37) | ▼ -28.08% (-6.32) | ▼ -28.08% $7,192 |
Day $16.15$16.72 52W $16.15$27.99 Bollinger Bands $15.25$18.53$21.81 Width: 35.4% – Inside Implied Move ±13.1% $14.37$17.98 |
MACD: Bearish Short: N/A (2.4d) Volatility: 65.7% Opt Dir: Bearish Bias: Down 🚀 90% 📉 Puts - oversold Confidence: HOLD ATR: $0.73 | SL: $14.71 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +65.2% |
| ⏸️ HIMS ↘ (Y, F, Z, S) | $32.66 | 4.0M | ▼ -3.57% (-1.21) | ▼ -2.24% (-2.05) | ▼ -13.78% (-5.22) | ▲ +16.06% (+4.52) | ▲ +0.59% (+0.19) | ▲ +28.53% (+7.25) | ▲ +405.57% $50,557 |
Day $32.55$34.35 52W $23.97$72.98 Bollinger Bands $32.00$34.87$37.74 Width: 16.5% – Inside Implied Move ±4.9% $31.29$34.03 |
MACD: Bullish Short: 35.2% (5.5d) Volatility: 61.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.46 | SL: $29.75 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +33.2% |
| SIDU ↑ (Y, F, Z, S) | $4.12 | 8.6M | ▼ -3.74% (-0.16) | ▼ -4.85% (+0.16) | ▲ +264.60% (+2.99) | ▲ +155.90% (+2.51) | ▲ +31.21% (+0.98) | ▲ +54.89% (+1.46) | ▼ -96.24% $376 |
Day $3.81$4.13 52W $0.63$5.39 Bollinger Bands $-0.37$2.49$5.36 Width: 230.0% – Inside |
MACD: Bullish Short: 14.7% (0.0d) Volatility: 291.9% Opt Dir: Neutral Bias: Up 🚀 99% Confidence: HOLD ATR: $1.01 | SL: $2.10 | R:R: 2.0:1 | Pos: 0.0% |
Strong Sell Upside: +142.7% |
| DASH ↓ (Y, F, Z, S) | $214.79 | 413.3K | ▼ -4.15% (-9.31) | ▼ -2.27% (-11.93) | ▼ -2.50% (-5.51) | ▲ +14.73% (+27.57) | ▼ -5.16% (-11.69) | ▲ +26.26% (+44.67) | ▲ +347.01% $44,701 |
Day $214.58$222.21 52W $155.40$285.50 Bollinger Bands $217.58$227.90$238.21 Width: 9.1% – Below Lower Implied Move ±8.3% $199.64$229.94 |
MACD: Bearish Short: 3.3% (4.4d) Volatility: 54.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.61 | SL: $201.57 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +28.8% |
| ⏸️ MSTR ↘ (Y, F, Z, S) | $158.02 | 2.8M | ▼ -5.36% (-8.95) | ▲ +0.55% (-6.70) | ▼ -14.42% (-26.62) | ▼ -54.90% (-192.32) | ▲ +3.99% (+6.07) | ▼ -51.81% (-169.89) | ▲ +802.92% $90,292 |
Day $157.60$165.30 52W $149.75$457.22 Bollinger Bands $147.35$162.11$176.86 Width: 18.2% – Inside Implied Move ±7.0% $148.66$167.38 |
MACD: Bullish Short: 10.9% (1.6d) Volatility: 63.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.81 | SL: $140.39 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +209.8% |
| ⏸️ CONL ↘ (Y, F, Z, S) | $16.03 | 1.0M | ▼ -6.15% (-1.05) | ▲ +0.31% (-2.42) | ▼ -27.50% (-6.08) | ▼ -11.97% (-2.18) | ▲ +9.42% (+1.38) | ▼ -57.36% (-21.56) | ▲ +216.96% $31,696 |
Day $16.02$17.23 52W $9.21$72.35 Bollinger Bands $14.02$17.27$20.53 Width: 37.7% – Inside Implied Move ±10.5% $14.59$17.47 |
MACD: Bullish Short: N/A (N/A) Volatility: 120.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.30 | SL: $13.43 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |