🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

07:01:06 AM PST on January 09, 2026
Gold : 4490.60 (+40.90) | Silver : 78.89 (+4.18) | Copper : 5.90 (+0.16) | Bitcoin : 89963.83 (-1063.30) | CVR3: NEUTRAL | F&G: 50.0 (Neutral) | AAII: Bull 100.0% Bear 0.0%
Dow : 49380.92 (+114.81) | S&P : 6938.21 (+16.75) | SPY : 691.56 (+2.05) | Nasdaq : 23511.02 (+31.00) | VIX : 15.56 (+0.11)
All
📊 High Vol
💎 M7
⭐ Starred
📅 Earnings
🌐 Tech
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging Tech
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS SENTIMENT
OKLO (Y, F, Z, S) $112.67 11.9M ▲ +15.44% (+15.07) ▲ +44.82% (+23.33) ▲ +12.00% (+12.07) ▲ +363.28% (+88.35) ▲ +57.01% (+40.91) ▲ +346.39% (+87.43) ▲ +1025.57%
$112,557
Day
$108.41$115.72
52W
$17.42$193.84
Bollinger Bands
$63.20$85.24$107.28
Width: 51.7% – Above Upper
Implied Move ±30.0%
$83.94$141.40
MACD: Bullish
Short: 13.3% (1.9d)
Volatility: 111.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.80 | SL: $99.08 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +2.8%
OPEN (Y, F, Z, S) $7.34 32.6M ▲ +14.07% (+0.91) ▲ +20.84% (+1.01) ▲ +4.79% (+0.34) ▲ +844.02% (+6.56) ▲ +25.81% (+1.51) ▲ +398.98% (+5.87) ▲ +511.25%
$61,125
Day
$7.09$7.53
52W
$0.51$10.87
Bollinger Bands
$5.55$6.36$7.17
Width: 25.5% – Above Upper
Implied Move ±13.4%
$6.50$8.17
MACD: Bullish
Short: 13.7% (2.2d)
Volatility: 107.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $6.46 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -59.3%
NAIL (Y, F, Z, S) $62.68 691.9K ▲ +11.61% (+6.52) ▲ +21.83% (+10.01) ▲ +5.06% (+3.02) ▲ +18.32% (+9.71) ▲ +26.32% (+13.06) ▼ -17.92% (-13.68) ▲ +81.22%
$18,122
Day
$59.02$62.68
52W
$39.62$103.95
Bollinger Bands
$46.81$54.49$62.16
Width: 28.2% – Above Upper
Implied Move ±17.0%
$53.63$71.73
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.51 | SL: $55.66 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TREE (Y, F, Z, S) $61.91 100.1K ▲ +11.07% (+6.17) ▲ +20.21% (+7.46) ▲ +10.49% (+5.88) ▲ +20.14% (+10.38) ▲ +16.61% (+8.82) ▲ +70.69% (+25.64) ▲ +152.18%
$25,218
Day
$57.78$64.40
52W
$33.50$77.35
Bollinger Bands
$48.81$53.68$58.54
Width: 18.1% – Above Upper
Implied Move ±10.6%
$56.34$67.48
MACD: Bullish
Short: 6.2% (5.8d)
Volatility: 54.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.40 | SL: $57.10 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +31.4%
INTC (Y, F, Z, S) $44.81 28.7M ▲ +9.00% (+3.70) ▲ +13.79% (+5.44) ▲ +9.88% (+4.03) ▲ +108.52% (+23.32) ▲ +21.44% (+7.91) ▲ +133.99% (+25.66) ▲ +58.55%
$15,855
Day
$41.57$44.90
52W
$17.67$44.90
Bollinger Bands
$33.40$38.23$43.06
Width: 25.3% – Above Upper
Implied Move ±7.3%
$42.04$47.58
MACD: Bullish
Short: 2.7% (1.8d)
Volatility: 55.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (12d)
Confidence: HOLD
ATR: $1.94 | SL: $40.94 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -14.5%
SMR (Y, F, Z, S) $21.44 18.0M ▲ +9.00% (+1.77) ▲ +31.45% (+2.66) ▲ +5.51% (+1.12) ▲ +29.47% (+4.88) ▲ +51.31% (+7.27) ▲ +6.51% (+1.31) ▲ +104.19%
$20,419
Day
$20.71$21.77
52W
$11.08$57.42
Bollinger Bands
$12.69$17.16$21.63
Width: 52.1% – Inside
Implied Move ±8.5%
$19.89$22.99
MACD: Bullish
Short: 24.1% (1.3d)
Volatility: 112.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.39 | SL: $18.66 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +65.6%
RKLX (Y, F, Z, S) $59.19 499.1K ▲ +7.31% (+4.03) ▲ +26.20% (+9.66) ▲ +100.76% (+29.71) ▲ +721.39% (+51.98) ▲ +48.76% (+19.40) ▲ +1022.17% (+53.92) ▲ +1022.17%
$112,217
Day
$54.55$61.03
52W
$3.32$64.49
Bollinger Bands
$21.16$42.82$64.49
Width: 101.2% – Inside
Implied Move ±20.6%
$48.82$69.56
MACD: Bullish
Short: N/A (N/A)
Volatility: 186.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.16 | SL: $42.87 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
CRDO (Y, F, Z, S) $150.49 983.0K ▲ +6.29% (+8.90) ▲ +5.08% (+10.25) ▼ -4.74% (-7.49) ▲ +255.01% (+108.10) ▲ +4.59% (+6.60) ▲ +103.92% (+76.69) ▲ +1038.35%
$113,835
Day
$143.62$153.87
52W
$29.09$213.80
Bollinger Bands
$132.96$143.97$154.97
Width: 15.3% – Inside
Implied Move ±6.5%
$142.21$158.77
MACD: Bullish
Short: 4.1% (1.3d)
Volatility: 84.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.29 | SL: $131.91 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +40.6%
MUU (Y, F, Z, S) $137.13 261.5K ▲ +6.14% (+7.93) ▲ +12.65% (+18.08) ▲ +54.95% (+48.63) ▲ +1338.07% (+127.59) ▲ +36.12% (+36.39) ▲ +593.69% (+117.36) ▲ +441.54%
$54,154
Day
$128.75$137.97
52W
$6.42$145.41
Bollinger Bands
$52.56$101.16$149.75
Width: 96.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 138.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $11.17 | SL: $114.79 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ASTS (Y, F, Z, S) $95.79 2.6M ▲ +5.77% (+5.23) ▲ +14.76% (+4.87) ▲ +21.17% (+16.74) ▲ +297.95% (+71.72) ▲ +31.88% (+23.16) ▲ +328.19% (+73.42) ▲ +1903.89%
$200,389
Day
$90.16$96.44
52W
$17.50$102.79
Bollinger Bands
$58.89$79.31$99.73
Width: 51.5% – Inside
Implied Move ±6.5%
$90.53$101.04
MACD: Bullish
Short: 17.9% (2.1d)
Volatility: 114.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.12 | SL: $77.54 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -23.4%
SOXL (Y, F, Z, S) $52.11 23.2M ▲ +4.95% (+2.46) ▲ +10.31% (+2.89) ▲ +4.95% (+2.46) ▲ +335.75% (+40.15) ▲ +23.98% (+10.08) ▲ +86.93% (+24.23) ▲ +361.87%
$46,187
Day
$50.31$52.20
52W
$7.21$54.30
Bollinger Bands
$35.27$44.90$54.53
Width: 42.9% – Inside
Implied Move ±6.3%
$49.32$54.90
MACD: Bullish
Short: N/A (N/A)
Volatility: 100.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.88 | SL: $46.36 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
LRCX (Y, F, Z, S) $210.56 1.7M ▲ +4.78% (+9.60) ▲ +13.78% (+15.80) ▲ +25.14% (+42.30) ▲ +198.80% (+140.09) ▲ +23.01% (+39.38) ▲ +184.65% (+136.59) ▲ +380.22%
$48,022
Day
$202.72$211.24
52W
$55.98$211.24
Bollinger Bands
$146.42$178.84$211.26
Width: 36.3% – Inside
Implied Move ±4.4%
$202.70$218.42
MACD: Bullish
Short: 2.9% (3.2d)
Volatility: 50.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.31 | SL: $195.94 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -17.1%
DFEN (Y, F, Z, S) $78.94 106.7K ▲ +4.77% (+3.60) ▲ +12.20% (+4.28) ▲ +40.75% (+22.85) ▲ +206.33% (+53.17) ▲ +23.58% (+15.06) ▲ +220.52% (+54.31) ▲ +408.67%
$50,867
Day
$76.71$79.45
52W
$15.97$83.98
Bollinger Bands
$53.07$66.94$80.80
Width: 41.4% – Inside
Implied Move ±11.8%
$71.04$86.85
MACD: Bullish
Short: N/A (N/A)
Volatility: 62.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.16 | SL: $70.62 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
NVO (Y, F, Z, S) $59.97 6.9M ▲ +4.59% (+2.63) ▲ +14.47% (+4.86) ▲ +22.26% (+10.92) ▼ -3.17% (-1.96) ▲ +17.87% (+9.09) ▼ -28.56% (-23.98) ▼ -8.04%
$9,196
Day
$59.31$60.42
52W
$43.08$91.28
Bollinger Bands
$45.01$51.96$58.91
Width: 26.8% – Above Upper
Implied Move ±4.4%
$57.72$62.22
MACD: Bullish
Short: 0.9% (1.6d)
Volatility: 42.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.87 | SL: $56.23 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -8.8%
LABU (Y, F, Z, S) $171.94 134.8K ▲ +4.57% (+7.51) ▲ +9.17% (+19.91) ▲ +7.52% (+12.03) ▲ +208.83% (+116.26) ▲ +7.87% (+12.55) ▲ +98.93% (+85.51) ▲ +31.83%
$13,183
Day
$170.01$173.73
52W
$32.22$186.24
Bollinger Bands
$148.57$164.12$179.67
Width: 18.9% – Inside
Implied Move ±2.2%
$168.71$175.17
MACD: Bearish
Short: N/A (N/A)
Volatility: 72.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.28 | SL: $149.37 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BE (Y, F, Z, S) $127.30 2.6M ▲ +4.48% (+5.46) ▲ +28.99% (+23.43) ▲ +25.68% (+26.01) ▲ +601.76% (+109.16) ▲ +46.51% (+40.41) ▲ +439.86% (+103.72) ▲ +540.02%
$64,002
Day
$121.46$129.97
52W
$15.15$147.86
Bollinger Bands
$70.12$95.91$121.71
Width: 53.8% – Above Upper
Implied Move ±7.4%
$119.28$135.32
MACD: Bullish
Short: 11.3% (1.9d)
Volatility: 118.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.06 | SL: $111.17 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -12.7%
NBIS (Y, F, Z, S) $101.48 1.3M ▲ +4.30% (+4.18) ▲ +12.82% (+8.65) ▲ +8.43% (+7.89) ▲ +314.88% (+77.02) ▲ +21.24% (+17.78) ▲ +205.85% (+68.30) ▲ +407.40%
$50,740
Day
$97.10$101.90
52W
$18.31$141.10
Bollinger Bands
$74.93$89.10$103.26
Width: 31.8% – Inside
Implied Move ±5.2%
$96.97$105.99
MACD: Bullish
Short: 15.2% (3.6d)
Volatility: 89.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.87 | SL: $89.75 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +49.3%
⏸️ CEG (Y, F, Z, S) $336.05 1.0M ▲ +4.19% (+13.51) ▼ -8.25% (-18.89) ▼ -7.19% (-26.02) ▲ +54.68% (+118.79) ▼ -4.87% (-17.22) ▲ +10.73% (+32.56) ▲ +310.03%
$41,003
Day
$334.17$342.48
52W
$160.75$412.23
Bollinger Bands
$330.09$354.80$379.51
Width: 13.9% – Inside
Implied Move ±3.9%
$325.02$347.08
MACD: Bearish
Short: 2.3% (3.1d)
Volatility: 48.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.43 | SL: $309.20 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +21.3%
ASML (Y, F, Z, S) $1244.14 347.3K ▲ +4.17% (+49.82) ▲ +6.91% (+15.95) ▲ +11.15% (+124.82) ▲ +85.69% (+574.12) ▲ +16.29% (+174.28) ▲ +69.96% (+512.12) ▲ +105.80%
$20,580
Day
$1221.11$1246.24
52W
$574.25$1246.38
Bollinger Bands
$962.12$1112.07$1262.03
Width: 27.0% – Inside
Implied Move ±5.0%
$1191.69$1296.59
MACD: Bullish
Short: 0.3% (0.9d)
Volatility: 38.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $31.77 | SL: $1180.60 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -4.9%
⏸️ CVNA (Y, F, Z, S) $459.72 429.4K ▲ +3.87% (+17.14) ▲ +14.86% (+29.66) ▼ -1.70% (-7.95) ▲ +95.61% (+224.70) ▲ +8.93% (+37.70) ▲ +138.12% (+266.66) ▲ +10254.05%
$1,035,405
Day
$447.65$464.64
52W
$148.25$485.33
Bollinger Bands
$410.27$442.68$475.09
Width: 14.6% – Inside
Implied Move ±5.8%
$436.90$482.54
MACD: Bearish
Short: 11.5% (5.9d)
Volatility: 68.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $18.15 | SL: $423.42 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -2.8%
KLAC (Y, F, Z, S) $1374.31 63.4K ▲ +3.75% (+49.71) ▲ +7.83% (+21.86) ▲ +10.93% (+135.40) ▲ +100.59% (+689.19) ▲ +13.10% (+159.23) ▲ +102.92% (+697.04) ▲ +246.62%
$34,662
Day
$1337.90$1377.00
52W
$547.89$1406.97
Bollinger Bands
$1148.45$1270.97$1393.48
Width: 19.3% – Inside
Implied Move ±6.5%
$1298.85$1449.78
MACD: Bullish
Short: 3.0% (4.9d)
Volatility: 39.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $40.90 | SL: $1292.52 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -3.9%
⏸️ INSM (Y, F, Z, S) $176.64 1.3M ▲ +3.74% (+6.37) ▼ -0.27% (+1.44) ▼ -6.96% (-13.21) ▲ +156.15% (+107.68) ▲ +1.49% (+2.60) ▲ +170.71% (+111.39) ▲ +892.92%
$99,292
Day
$169.00$185.35
52W
$60.40$212.75
Bollinger Bands
$159.70$180.61$201.52
Width: 23.2% – Inside
Implied Move ±10.8%
$160.41$192.87
MACD: Bearish
Short: 4.6% (4.8d)
Volatility: 55.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.08 | SL: $164.48 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +21.8%
RKLB (Y, F, Z, S) $86.11 3.3M ▲ +3.65% (+3.03) ▲ +13.32% (+7.97) ▲ +49.71% (+28.59) ▲ +293.58% (+64.23) ▲ +23.44% (+16.35) ▲ +220.01% (+59.20) ▲ +1940.64%
$204,064
Day
$82.45$87.50
52W
$14.71$89.87
Bollinger Bands
$50.76$71.33$91.90
Width: 57.7% – Inside
Implied Move ±5.9%
$81.80$90.43
MACD: Bullish
Short: 8.7% (1.5d)
Volatility: 93.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.69 | SL: $72.73 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -19.1%
AMAT (Y, F, Z, S) $291.80 929.1K ▲ +3.61% (+10.16) ▲ +8.53% (+7.48) ▲ +6.05% (+16.65) ▲ +95.81% (+142.78) ▲ +13.55% (+34.81) ▲ +71.70% (+121.85) ▲ +181.51%
$28,151
Day
$286.50$294.57
52W
$122.80$298.22
Bollinger Bands
$239.07$267.22$295.37
Width: 21.1% – Inside
Implied Move ±3.9%
$282.20$301.40
MACD: Bullish
Short: 2.2% (3.7d)
Volatility: 41.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.30 | SL: $275.21 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -10.5%
XHB (Y, F, Z, S) $111.02 1.1M ▲ +3.15% (+3.39) ▲ +6.19% (+5.79) ▲ +3.07% (+3.30) ▲ +18.22% (+17.11) ▲ +7.83% (+8.06) ▲ +9.30% (+9.45) ▲ +78.52%
$17,852
Day
$109.27$111.17
52W
$84.08$120.21
Bollinger Bands
$101.85$105.75$109.65
Width: 7.4% – Above Upper
Implied Move ±4.8%
$106.46$115.58
MACD: Bullish
Short: N/A (N/A)
Volatility: 24.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.13 | SL: $106.75 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
MU (Y, F, Z, S) $337.11 5.0M ▲ +3.09% (+10.10) ▲ +6.88% (+24.96) ▲ +27.89% (+73.51) ▲ +336.30% (+259.85) ▲ +18.12% (+51.70) ▲ +240.47% (+238.10) ▲ +506.84%
$60,684
Day
$326.20$338.10
52W
$61.42$346.30
Bollinger Bands
$210.38$283.99$357.61
Width: 51.8% – Inside
Implied Move ±3.6%
$326.89$347.34
MACD: Bullish
Short: 2.2% (0.8d)
Volatility: 69.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $15.54 | SL: $306.03 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -7.1%
⏸️ AVL (Y, F, Z, S) $41.78 63.7K ▲ +3.03% (+1.23) ▼ -5.82% (-1.57) ▼ -35.28% (-22.77) ▲ +168.59% (+26.22) ▼ -5.24% (-2.31) ▲ +57.14% (+15.19) ▲ +104.66%
$20,466
Day
$40.75$42.08
52W
$8.83$65.16
Bollinger Bands
$34.86$44.41$53.95
Width: 43.0% – Inside
Implied Move ±7.2%
$39.22$44.34
MACD: Bearish
Short: N/A (N/A)
Volatility: 95.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.43 | SL: $36.93 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
DVLT (Y, F, Z, S) $1.04 45.0M ▲ +2.97% (+0.03) ▲ +2.97% (-0.40) ▼ -28.28% (-0.41) ▲ +31.65% (+0.25) ▲ +60.00% (+0.39) ▼ -44.39% (-0.83) ▼ -99.92%
$8
Day
$1.03$1.21
52W
$0.25$4.10
Bollinger Bands
$0.47$1.05$1.63
Width: 110.6% – Inside
MACD: Bullish
Short: 11.0% (0.2d)
Volatility: 271.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $0.54 | R:R: 2.0:1 | Pos: 0.0%
Buy
Upside: +284.6%
⏸️ LB (Y, F, Z, S) $48.45 48.6K ▲ +2.82% (+1.33) ▼ -0.02% (+1.79) ▼ -14.44% (-8.18) ▼ -32.21% (-23.02) ▼ -1.10% (-0.54) ▼ -33.84% (-24.78) ▲ +110.94%
$21,094
Day
$47.68$48.55
52W
$43.75$87.17
Bollinger Bands
$44.26$50.76$57.27
Width: 25.6% – Inside
Implied Move ±9.8%
$44.41$52.49
MACD: Bearish
Short: 12.9% (6.1d)
Volatility: 73.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.40 | SL: $43.66 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +53.3%
XME (Y, F, Z, S) $117.22 440.8K ▲ +2.80% (+3.19) ▲ +9.01% (+6.16) ▲ +17.19% (+17.19) ▲ +105.69% (+60.23) ▲ +13.14% (+13.61) ▲ +106.19% (+60.37) ▲ +127.17%
$22,717
Day
$114.86$117.24
52W
$45.72$117.33
Bollinger Bands
$96.96$107.01$117.06
Width: 18.8% – Above Upper
Implied Move ±4.6%
$112.68$121.76
MACD: Bullish
Short: N/A (N/A)
Volatility: 38.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.97 | SL: $111.28 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ FICO (Y, F, Z, S) $1629.04 13.5K ▲ +2.74% (+43.44) ▼ -0.87% (-24.44) ▼ -7.03% (-123.20) ▼ -15.89% (-307.77) ▼ -3.64% (-61.58) ▼ -15.05% (-288.59) ▲ +174.31%
$27,431
Day
$1597.50$1629.04
52W
$1300.00$2217.60
Bollinger Bands
$1560.74$1719.47$1878.21
Width: 18.5% – Inside
Implied Move ±4.8%
$1562.30$1695.78
MACD: Bearish
Short: 5.9% (5.4d)
Volatility: 33.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $48.82 | SL: $1531.40 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +24.7%
STX (Y, F, Z, S) $292.07 386.0K ▲ +2.67% (+7.60) ▲ +1.58% (+2.24) ▼ -2.04% (-6.07) ▲ +255.63% (+209.94) ▲ +6.06% (+16.68) ▲ +235.03% (+204.89) ▲ +477.14%
$57,714
Day
$280.67$295.83
52W
$62.49$332.00
Bollinger Bands
$264.22$289.75$315.27
Width: 17.6% – Inside
Implied Move ±5.4%
$278.69$305.45
MACD: Bearish
Short: 7.2% (4.5d)
Volatility: 77.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $16.62 | SL: $258.83 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +2.3%
DJT (Y, F, Z, S) $14.37 663.4K ▲ +2.64% (+0.37) ▲ +4.36% (-0.02) ▲ +27.17% (+3.07) ▼ -45.05% (-11.78) ▲ +8.53% (+1.13) ▼ -59.30% (-20.94) ▼ -11.24%
$8,876
Day
$14.06$14.39
52W
$10.18$43.46
Bollinger Bands
$9.86$13.21$16.57
Width: 50.8% – Inside
Implied Move ±4.6%
$13.81$14.93
MACD: Bullish
Short: 7.4% (1.1d)
Volatility: 104.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $12.23 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
HIBL (Y, F, Z, S) $74.75 22.2K ▲ +2.59% (+1.89) ▲ +8.00% (+2.23) ▲ +3.35% (+2.43) ▲ +229.51% (+52.06) ▲ +13.82% (+9.08) ▲ +82.11% (+33.70) ▲ +184.14%
$28,414
Day
$74.27$75.15
52W
$13.62$77.55
Bollinger Bands
$63.04$69.97$76.90
Width: 19.8% – Inside
Implied Move ±6.4%
$70.67$78.82
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.68 | SL: $69.39 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
GGLL (Y, F, Z, S) $107.04 477.6K ▲ +2.52% (+2.63) ▲ +9.08% (+7.97) ▲ +4.58% (+4.69) ▲ +277.33% (+78.67) ▲ +10.49% (+10.16) ▲ +140.88% (+62.60) ▲ +567.09%
$66,709
Day
$104.76$107.79
52W
$22.56$108.15
Bollinger Bands
$88.42$97.08$105.74
Width: 17.8% – Above Upper
Implied Move ±6.1%
$101.48$112.60
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.75 | SL: $99.54 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
BULZ (Y, F, Z, S) $265.91 61.6K ▲ +2.51% (+6.51) ▲ +2.62% (+3.47) ▼ -7.06% (-20.19) ▲ +182.88% (+171.91) ▲ +2.45% (+6.36) ▲ +74.86% (+113.84) ▲ +1012.13%
$111,213
Day
$258.55$266.74
52W
$57.00$335.58
Bollinger Bands
$237.87$262.13$286.40
Width: 18.5% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.47 | SL: $242.97 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
RDDT (Y, F, Z, S) $260.25 338.7K ▲ +2.48% (+6.30) ▲ +7.59% (+16.20) ▲ +9.30% (+22.14) ▲ +131.85% (+148.00) ▲ +13.22% (+30.38) ▲ +55.76% (+93.17) ▲ +415.96%
$51,596
Day
$256.45$263.50
52W
$79.75$282.95
Bollinger Bands
$211.45$235.53$259.62
Width: 20.5% – Above Upper
Implied Move ±2.6%
$254.43$266.07
MACD: Bullish
Short: 16.7% (6.8d)
Volatility: 61.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $9.66 | SL: $240.93 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -5.4%
⏸️ ELIL (Y, F, Z, S) $29.39 9.2K ▲ +2.44% (+0.70) ▲ +3.01% (+2.88) ▲ +20.81% (+5.06) ▲ +36.30% (+7.83) ▲ +3.93% (+1.11) ▲ +43.36% (+8.89) ▲ +43.36%
$14,336
Day
$28.67$29.47
52W
$10.20$31.32
Bollinger Bands
$25.68$27.92$30.17
Width: 16.1% – Inside
Implied Move ±7.6%
$27.49$31.29
MACD: Bearish
Short: N/A (N/A)
Volatility: 56.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.33 | SL: $26.74 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AMC (Y, F, Z, S) $1.49 4.4M ▲ +2.41% (+0.03) ▼ -7.76% (-0.04) ▼ -32.81% (-0.73) ▼ -45.20% (-1.23) ▼ -4.81% (-0.07) ▼ -60.92% (-2.31) ▼ -96.22%
$378
Day
$1.46$1.50
52W
$1.44$4.08
Bollinger Bands
$1.30$1.71$2.11
Width: 47.4% – Inside
Implied Move ±5.4%
$1.42$1.55
MACD: Bearish
Short: 9.9% (1.8d)
Volatility: 47.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $1.31 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +116.2%
TNA (Y, F, Z, S) $53.59 3.0M ▲ +2.37% (+1.24) ▲ +14.22% (+4.44) ▲ +6.31% (+3.18) ▲ +113.95% (+28.54) ▲ +17.68% (+8.05) ▲ +37.51% (+14.62) ▲ +65.31%
$16,531
Day
$53.03$54.06
52W
$17.89$54.06
Bollinger Bands
$44.74$49.03$53.31
Width: 17.5% – Above Upper
Implied Move ±7.6%
$50.11$57.07
MACD: Bullish
Short: N/A (N/A)
Volatility: 56.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.76 | SL: $50.07 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
SHW (Y, F, Z, S) $348.77 193.7K ▲ +2.27% (+7.74) ▲ +6.39% (+16.57) ▲ +6.90% (+22.51) ▲ +4.99% (+16.56) ▲ +7.64% (+24.74) ▲ +6.58% (+21.53) ▲ +51.84%
$15,184
Day
$342.73$348.84
52W
$306.78$378.76
Bollinger Bands
$315.57$329.20$342.82
Width: 8.3% – Above Upper
Implied Move ±3.5%
$338.31$359.24
MACD: Bullish
Short: 1.6% (3.0d)
Volatility: 23.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.38 | SL: $334.02 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +10.9%
SHLD (Y, F, Z, S) $74.61 474.1K ▲ +2.25% (+1.64) ▲ +12.32% (+4.68) ▲ +16.07% (+10.33) ▲ +49.38% (+24.66) ▲ +15.16% (+9.82) ▲ +100.68% (+37.43) ▲ +203.89%
$30,389
Day
$73.59$74.63
52W
$36.41$74.74
Bollinger Bands
$59.97$66.69$73.41
Width: 20.2% – Above Upper
Implied Move ±0.9%
$74.04$75.19
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.41 | SL: $71.79 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
SATS (Y, F, Z, S) $119.53 559.6K ▲ +2.21% (+2.58) ▲ +6.55% (+8.86) ▲ +14.95% (+15.55) ▲ +431.01% (+97.02) ▲ +9.96% (+10.83) ▲ +417.67% (+96.44) ▲ +645.66%
$74,566
Day
$117.89$120.53
52W
$14.90$120.53
Bollinger Bands
$98.47$108.45$118.42
Width: 18.4% – Above Upper
Implied Move ±2.9%
$116.60$122.46
MACD: Bullish
Short: 20.5% (6.0d)
Volatility: 49.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.93 | SL: $109.68 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +1.0%
MIDU (Y, F, Z, S) $57.77 39.1K ▲ +2.11% (+1.19) ▲ +9.42% (+2.95) ▲ +7.61% (+4.09) ▲ +63.09% (+22.35) ▲ +13.82% (+7.01) ▲ +13.48% (+6.86) ▲ +58.44%
$15,844
Day
$57.19$58.12
52W
$25.11$61.03
Bollinger Bands
$49.81$53.79$57.76
Width: 14.8% – Above Upper
Implied Move ±0.9%
$57.34$58.21
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.56 | SL: $54.65 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ SPRX (Y, F, Z, S) $40.21 48.2K ▲ +2.02% (+0.80) ▼ -0.34% (-0.20) ▼ -2.66% (-1.10) ▲ +92.76% (+19.35) ▲ +4.44% (+1.71) ▲ +48.05% (+13.05) ▲ +234.89%
$33,489
Day
$39.62$40.61
52W
$16.31$44.48
Bollinger Bands
$35.94$39.15$42.36
Width: 16.4% – Inside
Implied Move ±4.0%
$38.84$41.58
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.21 | SL: $37.79 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ PWR (Y, F, Z, S) $421.50 132.1K ▲ +2.02% (+8.33) ▼ -4.13% (-14.32) ▼ -8.78% (-40.59) ▲ +49.52% (+139.60) ▼ -0.11% (-0.45) ▲ +34.61% (+108.38) ▲ +205.31%
$30,531
Day
$417.25$422.82
52W
$226.91$473.87
Bollinger Bands
$409.17$432.08$454.99
Width: 10.6% – Inside
Implied Move ±5.0%
$403.77$439.23
MACD: Bearish
Short: 3.5% (6.5d)
Volatility: 36.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.38 | SL: $398.75 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.3%
XLU (Y, F, Z, S) $42.83 5.7M ▲ +2.00% (+0.84) ▼ -0.81% (+0.13) ▲ +0.98% (+0.42) ▲ +11.52% (+4.42) ▲ +0.33% (+0.14) ▲ +16.57% (+6.09) ▲ +31.42%
$13,142
Day
$42.52$42.85
52W
$34.77$46.54
Bollinger Bands
$42.02$42.66$43.29
Width: 3.0% – Inside
Implied Move ±1.9%
$42.15$43.51
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.58 | SL: $41.68 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
BA (Y, F, Z, S) $231.87 1.6M ▲ +1.97% (+4.49) ▲ +1.80% (+3.74) ▲ +16.68% (+33.15) ▲ +31.55% (+55.61) ▲ +6.79% (+14.75) ▲ +34.81% (+59.87) ▲ +11.17%
$11,117
Day
$228.30$233.13
52W
$128.88$242.69
Bollinger Bands
$197.97$217.01$236.06
Width: 17.6% – Inside
Implied Move ±2.5%
$226.92$236.81
MACD: Bullish
Short: 2.1% (2.5d)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.93 | SL: $222.01 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.9%
REGN (Y, F, Z, S) $816.81 78.0K ▲ +1.97% (+15.80) ▲ +5.22% (+53.58) ▲ +12.48% (+90.60) ▲ +36.77% (+219.59) ▲ +5.82% (+44.94) ▲ +17.86% (+123.77) ▲ +20.70%
$12,070
Day
$800.17$817.89
52W
$475.17$817.89
Bollinger Bands
$729.76$772.98$816.20
Width: 11.2% – Above Upper
Implied Move ±9.4%
$751.55$882.07
MACD: Bullish
Short: 2.8% (4.3d)
Volatility: 37.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
💥 Straddle - earnings vol (20d)
Confidence: HOLD
ATR: $17.05 | SL: $782.71 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +0.5%
XEL (Y, F, Z, S) $74.80 232.4K ▲ +1.93% (+1.42) ▲ +0.16% (+0.73) ▲ +1.01% (+0.75) ▲ +8.98% (+6.16) ▲ +1.27% (+0.94) ▲ +21.89% (+13.43) ▲ +15.24%
$11,524
Day
$73.72$74.80
52W
$60.60$82.37
Bollinger Bands
$72.24$73.78$75.32
Width: 4.2% – Inside
Implied Move ±3.1%
$72.85$76.75
MACD: Bullish
Short: 6.2% (7.9d)
Volatility: 15.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.14 | SL: $72.52 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +17.0%
⏸️ AZO (Y, F, Z, S) $3375.78 17.2K ▲ +1.86% (+61.79) ▲ +2.18% (+107.48) ▼ -1.33% (-45.34) ▼ -6.48% (-233.86) ▼ -0.46% (-15.72) ▲ +3.83% (+124.46) ▲ +38.25%
$13,825
Day
$3303.69$3385.00
52W
$3162.00$4388.11
Bollinger Bands
$3254.61$3392.32$3530.03
Width: 8.1% – Inside
Implied Move ±3.4%
$3277.08$3474.49
MACD: Bullish
Short: 2.1% (2.0d)
Volatility: 25.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $61.81 | SL: $3252.16 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +27.3%
BIIB (Y, F, Z, S) $189.37 97.4K ▲ +1.81% (+3.37) ▲ +6.50% (+14.74) ▲ +6.66% (+11.82) ▲ +58.46% (+69.86) ▲ +7.60% (+13.38) ▲ +27.25% (+40.55) ▼ -31.07%
$6,893
Day
$186.49$189.50
52W
$110.04$189.50
Bollinger Bands
$166.53$177.01$187.49
Width: 11.8% – Above Upper
Implied Move ±9.1%
$174.71$204.03
MACD: Bullish
Short: 5.8% (5.4d)
Volatility: 26.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
💥 Straddle - earnings vol (27d)
Confidence: HOLD
ATR: $4.16 | SL: $181.05 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +0.2%
TPL (Y, F, Z, S) $308.17 48.9K ▲ +1.72% (+5.22) ▲ +3.42% (+10.63) ▲ +3.59% (+10.67) ▼ -30.44% (-134.87) ▲ +7.30% (+20.95) ▼ -28.50% (-122.82) ▲ +39.03%
$13,903
Day
$306.17$310.25
52W
$269.23$485.16
Bollinger Bands
$275.22$293.11$310.99
Width: 12.2% – Inside
Implied Move ±6.2%
$292.07$324.28
MACD: Bullish
Short: 7.8% (15.3d)
Volatility: 45.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.82 | SL: $284.53 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -8.9%
AZN (Y, F, Z, S) $95.63 414.4K ▲ +1.72% (+1.62) ▲ +4.43% (+4.41) ▲ +4.50% (+4.12) ▲ +38.45% (+26.56) ▲ +4.02% (+3.70) ▲ +45.76% (+30.02) ▲ +43.71%
$14,371
Day
$95.12$95.71
52W
$60.82$96.51
Bollinger Bands
$88.83$92.17$95.51
Width: 7.3% – Above Upper
Implied Move ±2.8%
$93.36$97.90
MACD: Bullish
Short: 0.3% (2.2d)
Volatility: 20.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.53 | SL: $92.56 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +3.5%
⏸️ ALNY (Y, F, Z, S) $406.20 116.9K ▲ +1.70% (+6.80) ▲ +1.51% (+8.37) ▲ +0.43% (+1.74) ▲ +67.43% (+163.59) ▲ +2.15% (+8.55) ▲ +70.69% (+168.22) ▲ +84.87%
$18,487
Day
$400.79$409.20
52W
$205.87$495.55
Bollinger Bands
$385.89$400.76$415.62
Width: 7.4% – Inside
Implied Move ±9.3%
$374.16$438.24
MACD: Bullish
Short: 4.2% (4.7d)
Volatility: 37.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.08 | SL: $380.04 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +20.7%
CAVA (Y, F, Z, S) $70.78 423.3K ▲ +1.70% (+1.18) ▲ +16.90% (+7.30) ▲ +33.32% (+17.69) ▼ -22.24% (-20.24) ▲ +20.60% (+12.09) ▼ -38.52% (-44.34) ▲ +61.67%
$16,167
Day
$69.81$71.79
52W
$43.41$144.49
Bollinger Bands
$48.05$59.61$71.16
Width: 38.8% – Inside
Implied Move ±2.6%
$69.22$72.34
MACD: Bullish
Short: 15.0% (4.2d)
Volatility: 55.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.50 | SL: $65.77 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -1.6%
SMH (Y, F, Z, S) $385.27 508.0K ▲ +1.66% (+6.29) ▲ +3.21% (+7.68) ▲ +3.31% (+12.33) ▲ +84.94% (+176.95) ▲ +6.98% (+25.14) ▲ +56.35% (+138.86) ▲ +261.13%
$36,113
Day
$380.13$385.27
52W
$169.58$389.37
Bollinger Bands
$337.47$364.65$391.83
Width: 14.9% – Inside
Implied Move ±1.9%
$379.05$391.49
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.24 | SL: $370.80 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
USD (Y, F, Z, S) $54.44 119.3K ▲ +1.66% (+0.89) ▼ -0.42% (-0.25) ▼ -4.72% (-2.70) ▲ +191.36% (+35.75) ▲ +3.67% (+1.93) ▲ +67.39% (+21.92) ▲ +1092.87%
$119,287
Day
$53.35$54.59
52W
$12.51$64.79
Bollinger Bands
$46.48$52.49$58.50
Width: 22.9% – Inside
Implied Move ±6.2%
$51.58$57.29
MACD: Bullish
Short: N/A (N/A)
Volatility: 64.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.26 | SL: $49.91 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
NKE (Y, F, Z, S) $66.34 3.0M ▲ +1.65% (+1.08) ▲ +4.84% (+1.81) ▲ +0.84% (+0.55) ▲ +15.52% (+8.91) ▲ +4.13% (+2.63) ▼ -4.64% (-3.23) ▼ -43.97%
$5,603
Day
$65.01$66.54
52W
$51.34$80.55
Bollinger Bands
$56.68$63.49$70.29
Width: 21.4% – Inside
Implied Move ±3.5%
$64.37$68.31
MACD: Bullish
Short: 3.9% (1.6d)
Volatility: 38.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.35 | SL: $61.65 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +16.1%
ORLY (Y, F, Z, S) $93.14 799.8K ▲ +1.64% (+1.51) ▲ +3.09% (+2.56) ▼ -0.53% (-0.49) ▲ +3.32% (+2.99) ▲ +2.11% (+1.93) ▲ +16.65% (+13.30) ▲ +68.58%
$16,858
Day
$91.50$93.14
52W
$79.58$108.72
Bollinger Bands
$89.49$92.08$94.67
Width: 5.6% – Inside
Implied Move ±4.2%
$89.81$96.46
MACD: Bullish
Short: 1.5% (2.6d)
Volatility: 19.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.23 | SL: $90.68 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +17.9%
AXON (Y, F, Z, S) $623.03 49.2K ▲ +1.64% (+10.05) ▲ +10.57% (+31.87) ▲ +9.61% (+54.64) ▲ +5.48% (+32.36) ▲ +9.70% (+55.10) ▲ +9.30% (+53.03) ▲ +251.10%
$35,110
Day
$615.00$629.93
52W
$469.24$885.92
Bollinger Bands
$536.65$584.23$631.81
Width: 16.3% – Inside
Implied Move ±4.9%
$597.02$649.03
MACD: Bullish
Short: 3.1% (3.7d)
Volatility: 42.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $22.31 | SL: $578.41 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +30.8%
⏸️ AVGO (Y, F, Z, S) $337.83 3.2M ▲ +1.61% (+5.35) ▼ -2.81% (-5.59) ▼ -18.04% (-74.35) ▲ +80.63% (+150.81) ▼ -2.39% (-8.27) ▲ +51.97% (+115.53) ▲ +512.50%
$61,250
Day
$333.50$339.08
52W
$137.28$413.82
Bollinger Bands
$314.09$346.30$378.52
Width: 18.6% – Inside
Implied Move ±2.2%
$331.60$344.07
MACD: Bearish
Short: 1.7% (3.3d)
Volatility: 47.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.92 | SL: $317.99 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +35.3%
⏸️ XBI (Y, F, Z, S) $125.63 1.5M ▲ +1.55% (+1.92) ▲ +3.38% (+5.48) ▲ +3.27% (+3.98) ▲ +55.88% (+45.04) ▲ +3.03% (+3.70) ▲ +40.99% (+36.52) ▲ +55.41%
$15,541
Day
$125.05$125.92
52W
$66.42$129.12
Bollinger Bands
$118.95$123.06$127.17
Width: 6.7% – Inside
Implied Move ±2.2%
$123.23$128.03
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.87 | SL: $119.88 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
MAR (Y, F, Z, S) $329.63 114.8K ▲ +1.45% (+4.72) ▲ +5.18% (+18.60) ▲ +14.87% (+42.67) ▲ +40.57% (+95.13) ▲ +6.25% (+19.39) ▲ +22.93% (+61.49) ▲ +122.71%
$22,271
Day
$326.91$330.46
52W
$203.87$330.46
Bollinger Bands
$297.04$312.70$328.35
Width: 10.0% – Above Upper
Implied Move ±3.4%
$320.10$339.16
MACD: Bullish
Short: 3.4% (6.3d)
Volatility: 26.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.55 | SL: $318.53 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -9.5%
APP (Y, F, Z, S) $625.39 235.1K ▲ +1.44% (+8.86) ▲ +1.14% (-7.52) ▼ -11.08% (-77.89) ▲ +133.46% (+357.51) ▼ -7.19% (-48.43) ▲ +96.37% (+306.91) ▲ +6043.32%
$614,332
Day
$612.29$627.00
52W
$200.50$745.61
Bollinger Bands
$594.21$676.34$758.47
Width: 24.3% – Inside
Implied Move ±2.8%
$610.35$640.43
MACD: Bearish
Short: 5.2% (5.1d)
Volatility: 54.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $29.77 | SL: $565.85 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +18.3%
HD (Y, F, Z, S) $364.60 629.2K ▲ +1.40% (+5.04) ▲ +5.43% (+20.51) ▲ +3.84% (+13.47) ▲ +3.25% (+11.48) ▲ +5.96% (+20.50) ▼ -4.16% (-15.81) ▲ +23.81%
$12,381
Day
$361.31$366.22
52W
$320.39$424.01
Bollinger Bands
$338.69$351.12$363.55
Width: 7.1% – Above Upper
Implied Move ±2.1%
$358.22$370.98
MACD: Bullish
Short: 1.0% (3.0d)
Volatility: 24.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.26 | SL: $350.08 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.1%
WMT (Y, F, Z, S) $114.60 2.3M ▲ +1.35% (+1.53) ▲ +1.63% (+1.89) ▲ +1.46% (+1.65) ▲ +20.39% (+19.41) ▲ +2.86% (+3.19) ▲ +24.41% (+22.48) ▲ +146.02%
$24,602
Day
$112.87$114.69
52W
$79.27$117.45
Bollinger Bands
$110.02$113.60$117.18
Width: 6.3% – Inside
Implied Move ±1.9%
$112.74$116.46
MACD: Bearish
Short: 0.7% (3.7d)
Volatility: 22.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.81 | SL: $110.98 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +6.6%
⏸️ VRT (Y, F, Z, S) $162.91 1.1M ▲ +1.32% (+2.13) ▼ -7.23% (-11.04) ▼ -10.40% (-18.91) ▲ +94.41% (+79.11) ▲ +0.56% (+0.90) ▲ +26.54% (+34.16) ▲ +1002.75%
$110,275
Day
$161.35$163.93
52W
$53.55$202.37
Bollinger Bands
$150.90$165.25$179.60
Width: 17.4% – Inside
Implied Move ±3.1%
$158.56$167.26
MACD: Bullish
Short: 2.7% (2.1d)
Volatility: 57.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.27 | SL: $148.38 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +21.8%
MCHP (Y, F, Z, S) $74.50 491.0K ▲ +1.32% (+0.97) ▲ +14.56% (+7.44) ▲ +9.72% (+6.60) ▲ +61.88% (+28.48) ▲ +16.92% (+10.78) ▲ +39.25% (+21.00) ▲ +8.60%
$10,860
Day
$73.75$74.61
52W
$33.33$75.98
Bollinger Bands
$59.77$67.31$74.84
Width: 22.4% – Inside
Implied Move ±2.6%
$72.84$76.16
MACD: Bullish
Short: 5.3% (3.3d)
Volatility: 49.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.15 | SL: $70.21 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +2.4%
BUZZ (Y, F, Z, S) $34.74 6.1K ▲ +1.30% (+0.44) ▲ +4.31% (+0.50) ▲ +0.13% (+0.04) ▲ +49.12% (+11.44) ▲ +6.94% (+2.25) ▲ +39.04% (+9.75) ▲ +178.91%
$27,891
Day
$34.50$34.86
52W
$18.82$39.58
Bollinger Bands
$31.72$33.49$35.26
Width: 10.6% – Inside
Implied Move ±4.0%
$33.55$35.94
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.65 | SL: $33.44 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
SPCE (Y, F, Z, S) $3.19 591.2K ▲ +1.27% (+0.04) ▼ -3.04% (-0.06) ▼ -10.90% (-0.39) ▲ +10.76% (+0.31) ▼ -0.63% (-0.02) ▼ -45.10% (-2.62) ▼ -95.92%
$408
Day
$3.18$3.26
52W
$2.18$6.64
Bollinger Bands
$2.95$3.28$3.62
Width: 20.6% – Inside
Implied Move ±5.0%
$3.05$3.33
MACD: Bearish
Short: 23.1% (3.4d)
Volatility: 80.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.23 | SL: $2.73 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: +29.2%
GOOGL (Y, F, Z, S) $329.45 3.9M ▲ +1.23% (+4.01) ▲ +4.54% (+12.91) ▲ +2.88% (+9.24) ▲ +107.41% (+170.61) ▲ +5.25% (+16.45) ▲ +72.22% (+138.16) ▲ +277.12%
$37,712
Day
$325.80$330.65
52W
$140.14$330.65
Bollinger Bands
$298.19$312.89$327.59
Width: 9.4% – Above Upper
Implied Move ±1.8%
$324.32$334.57
MACD: Bullish
Short: 1.4% (3.5d)
Volatility: 29.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.10 | SL: $317.24 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +1.3%
⏸️ PM (Y, F, Z, S) $160.75 287.7K ▲ +1.22% (+1.94) ▲ +0.28% (+0.89) ▲ +8.31% (+12.33) ▼ -3.00% (-4.97) ▲ +0.22% (+0.35) ▲ +42.07% (+47.60) ▲ +80.38%
$18,038
Day
$159.18$160.95
52W
$112.16$181.91
Bollinger Bands
$151.23$157.96$164.69
Width: 8.5% – Inside
Implied Move ±1.4%
$158.88$162.62
MACD: Bearish
Short: 1.1% (4.2d)
Volatility: 24.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.94 | SL: $154.87 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +13.8%
GOOG (Y, F, Z, S) $329.96 2.6M ▲ +1.21% (+3.95) ▲ +4.64% (+12.64) ▲ +2.79% (+8.96) ▲ +104.91% (+168.94) ▲ +5.15% (+16.17) ▲ +71.48% (+137.54) ▲ +274.37%
$37,437
Day
$326.25$331.21
52W
$142.27$331.21
Bollinger Bands
$299.68$313.88$328.09
Width: 9.1% – Above Upper
Implied Move ±1.6%
$325.37$334.56
MACD: Bullish
Short: N/A (3.6d)
Volatility: 28.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.07 | SL: $317.82 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -0.5%
⏸️ CAT (Y, F, Z, S) $615.35 182.4K ▲ +1.19% (+7.22) ▲ +2.83% (-0.75) ▲ +0.00% (+0.00) ▲ +101.84% (+310.49) ▲ +7.42% (+42.48) ▲ +77.96% (+269.57) ▲ +162.61%
$26,261
Day
$608.20$617.50
52W
$264.29$627.50
Bollinger Bands
$554.18$591.21$628.24
Width: 12.5% – Inside
Implied Move ±2.3%
$603.22$627.48
MACD: Bullish
Short: 1.5% (3.4d)
Volatility: 38.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.51 | SL: $588.33 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -1.7%
⏸️ CRWD (Y, F, Z, S) $469.16 284.8K ▲ +1.14% (+5.29) ▲ +3.43% (+12.61) ▼ -9.70% (-50.38) ▲ +13.31% (+55.11) ▲ +0.09% (+0.40) ▲ +34.49% (+120.32) ▲ +385.82%
$48,582
Day
$466.58$475.98
52W
$298.00$566.90
Bollinger Bands
$446.92$477.40$507.88
Width: 12.8% – Inside
Implied Move ±2.1%
$460.79$477.53
MACD: Bullish
Short: 3.1% (3.6d)
Volatility: 32.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.62 | SL: $443.91 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +18.2%
⏸️ GE (Y, F, Z, S) $317.98 393.7K ▲ +1.13% (+3.54) ▼ -0.86% (-6.34) ▲ +12.25% (+34.70) ▲ +61.69% (+121.32) ▲ +3.23% (+9.95) ▲ +86.26% (+147.26) ▲ +456.71%
$55,671
Day
$315.19$318.48
52W
$158.75$332.79
Bollinger Bands
$288.65$310.37$332.10
Width: 14.0% – Inside
Implied Move ±1.6%
$313.55$322.41
MACD: Bullish
Short: 1.4% (4.0d)
Volatility: 26.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.28 | SL: $303.42 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.8%
⏸️ LLY (Y, F, Z, S) $1097.15 254.1K ▲ +1.10% (+11.96) ▲ +1.55% (+55.64) ▲ +10.42% (+103.51) ▲ +28.35% (+242.31) ▲ +2.09% (+22.47) ▲ +38.18% (+303.17) ▲ +221.16%
$32,116
Day
$1083.86$1101.00
52W
$621.50$1133.95
Bollinger Bands
$1020.29$1066.79$1113.29
Width: 8.7% – Inside
Implied Move ±2.2%
$1076.82$1117.48
MACD: Bearish
Short: 0.8% (2.8d)
Volatility: 28.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $26.26 | SL: $1044.63 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +1.7%
AEP (Y, F, Z, S) $117.20 229.1K ▲ +1.10% (+1.27) ▲ +1.20% (+3.13) ▲ +2.66% (+3.04) ▲ +12.62% (+13.13) ▲ +1.64% (+1.89) ▲ +29.70% (+26.84) ▲ +34.12%
$13,412
Day
$115.96$117.36
52W
$89.55$124.80
Bollinger Bands
$113.46$115.15$116.85
Width: 2.9% – Above Upper
Implied Move ±2.2%
$115.01$119.39
MACD: Bullish
Short: 4.2% (7.7d)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.52 | SL: $114.16 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +10.0%
ROST (Y, F, Z, S) $191.28 148.9K ▲ +1.06% (+2.01) ▲ +4.67% (+4.60) ▲ +5.20% (+9.46) ▲ +37.77% (+52.44) ▲ +6.18% (+11.14) ▲ +27.46% (+41.21) ▲ +66.45%
$16,645
Day
$189.27$192.01
52W
$121.41$192.01
Bollinger Bands
$177.24$183.53$189.82
Width: 6.9% – Above Upper
Implied Move ±0.4%
$190.56$192.00
MACD: Bullish
Short: 2.2% (3.9d)
Volatility: 21.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.75 | SL: $185.78 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +0.1%
MS (Y, F, Z, S) $186.63 542.7K ▲ +1.06% (+1.96) ▲ +2.60% (+0.10) ▲ +3.85% (+6.92) ▲ +64.87% (+73.44) ▲ +5.13% (+9.10) ▲ +55.42% (+66.55) ▲ +135.68%
$23,568
Day
$185.60$186.92
52W
$92.37$188.82
Bollinger Bands
$172.39$180.47$188.54
Width: 9.0% – Inside
Implied Move ±1.6%
$184.18$189.09
MACD: Bullish
Short: 1.3% (4.4d)
Volatility: 21.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.03 | SL: $180.58 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -0.7%
⏸️ ORCX (Y, F, Z, S) $16.43 1.0M ▲ +0.98% (+0.16) ▼ -5.25% (-0.38) ▼ -30.00% (-7.04) ▲ +39.88% (+4.68) ▼ -4.64% (-0.80) ▼ -20.09% (-4.13) ▼ -20.09%
$7,991
Day
$16.20$16.62
52W
$9.05$60.53
Bollinger Bands
$14.92$16.85$18.78
Width: 22.9% – Inside
Implied Move ±10.3%
$14.98$17.88
MACD: Bullish
Short: N/A (N/A)
Volatility: 99.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.97 | SL: $14.48 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ WBD (Y, F, Z, S) $28.59 1.6M ▲ +0.95% (+0.27) ▲ +0.28% (+0.06) ▼ -3.18% (-0.94) ▲ +236.35% (+20.09) ▼ -0.80% (-0.23) ▲ +194.74% (+18.89) ▲ +146.25%
$24,625
Day
$28.32$28.60
52W
$7.52$30.00
Bollinger Bands
$27.60$28.76$29.92
Width: 8.1% – Inside
Implied Move ±1.4%
$28.24$28.94
MACD: Bearish
Short: 4.8% (4.9d)
Volatility: 38.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.51 | SL: $27.57 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -4.7%
VRTX (Y, F, Z, S) $474.11 59.2K ▲ +0.94% (+4.43) ▲ +4.86% (+25.31) ▲ +6.63% (+29.47) ▼ -3.73% (-18.36) ▲ +4.58% (+20.75) ▲ +15.76% (+64.55) ▲ +67.39%
$16,739
Day
$467.23$474.87
52W
$362.50$519.68
Bollinger Bands
$439.19$458.56$477.94
Width: 8.4% – Inside
Implied Move ±0.6%
$471.85$476.37
MACD: Bullish
Short: 1.9% (4.1d)
Volatility: 26.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.95 | SL: $454.22 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.7%
⏸️ QTUM (Y, F, Z, S) $115.79 85.8K ▲ +0.92% (+1.06) ▲ +3.03% (+1.13) ▲ +0.66% (+0.76) ▲ +57.41% (+42.23) ▲ +5.59% (+6.13) ▲ +48.48% (+37.81) ▲ +191.44%
$29,144
Day
$115.33$116.14
52W
$62.13$117.12
Bollinger Bands
$106.43$111.94$117.46
Width: 9.9% – Inside
Implied Move ±2.2%
$113.58$118.00
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.70 | SL: $112.39 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
XLI (Y, F, Z, S) $161.64 1.5M ▲ +0.92% (+1.47) ▲ +2.31% (+1.79) ▲ +3.93% (+6.11) ▲ +26.61% (+33.97) ▲ +4.20% (+6.52) ▲ +24.77% (+32.09) ▲ +68.48%
$16,848
Day
$160.63$161.74
52W
$111.56$162.60
Bollinger Bands
$152.61$157.28$161.94
Width: 5.9% – Inside
Implied Move ±1.1%
$160.12$163.15
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.80 | SL: $158.03 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
TMO (Y, F, Z, S) $612.03 298.2K ▲ +0.91% (+5.53) ▲ +3.29% (+0.83) ▲ +6.74% (+38.65) ▲ +43.83% (+186.51) ▲ +5.62% (+32.58) ▲ +13.26% (+71.63) ▲ +13.08%
$11,308
Day
$607.36$614.92
52W
$384.82$628.08
Bollinger Bands
$549.33$585.64$621.95
Width: 12.4% – Inside
Implied Move ±1.4%
$604.64$619.42
MACD: Bullish
Short: 1.4% (3.2d)
Volatility: 18.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.76 | SL: $590.51 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +6.5%
⏸️ ALAB (Y, F, Z, S) $158.06 260.6K ▲ +0.85% (+1.33) ▼ -11.97% (-9.05) ▼ -3.81% (-6.26) ▲ +144.86% (+93.51) ▼ -4.99% (-8.30) ▲ +21.87% (+28.36) ▲ +154.81%
$25,481
Day
$155.64$160.00
52W
$47.12$262.90
Bollinger Bands
$138.94$161.79$184.65
Width: 28.3% – Inside
Implied Move ±4.2%
$152.40$163.72
MACD: Bearish
Short: 9.8% (3.0d)
Volatility: 83.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.79 | SL: $134.49 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: +24.8%
⏸️ SPYU (Y, F, Z, S) $57.47 180.4K ▲ +0.82% (+0.47) ▲ +4.17% (+0.90) ▲ +0.56% (+0.32) ▲ +104.67% (+29.39) ▲ +4.80% (+2.63) ▲ +29.32% (+13.03) ▲ +441.15%
$54,115
Day
$57.25$57.83
52W
$18.15$60.42
Bollinger Bands
$52.49$55.98$59.48
Width: 12.5% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.40 | SL: $54.68 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ UPRO (Y, F, Z, S) $120.33 862.4K ▲ +0.82% (+0.97) ▲ +3.44% (+1.75) ▲ +1.54% (+1.82) ▲ +87.18% (+56.05) ▲ +3.95% (+4.57) ▲ +41.79% (+35.47) ▲ +263.90%
$36,390
Day
$119.85$120.76
52W
$45.54$121.84
Bollinger Bands
$111.47$117.33$123.19
Width: 10.0% – Inside
Implied Move ±1.5%
$118.76$121.91
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.24 | SL: $115.86 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
CVX (Y, F, Z, S) $160.54 1.4M ▲ +0.81% (+1.29) ▲ +2.98% (-3.31) ▲ +6.03% (+9.13) ▲ +19.46% (+26.16) ▲ +5.33% (+8.13) ▲ +9.69% (+14.18) ▲ +3.95%
$10,395
Day
$160.02$160.70
52W
$127.59$165.75
Bollinger Bands
$143.30$152.50$161.71
Width: 12.1% – Inside
Implied Move ±1.3%
$158.74$162.34
MACD: Bullish
Short: 0.9% (1.6d)
Volatility: 22.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.26 | SL: $154.02 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.1%
QBTS (Y, F, Z, S) $29.51 4.1M ▲ +0.80% (+0.23) ▲ +4.92% (-1.12) ▲ +10.13% (+2.72) ▲ +301.56% (+22.16) ▲ +12.87% (+3.36) ▲ +411.53% (+23.74) ▲ +2710.95%
$281,095
Day
$29.20$29.95
52W
$3.74$46.75
Bollinger Bands
$22.61$27.53$32.45
Width: 35.7% – Inside
Implied Move ±5.2%
$28.21$30.82
MACD: Bullish
Short: 12.1% (1.1d)
Volatility: 121.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.47 | SL: $24.58 | R:R: 2.0:1 | Pos: 0.1%
Strong Buy
Upside: +32.0%
XLB (Y, F, Z, S) $47.88 1.7M ▲ +0.80% (+0.38) ▲ +3.82% (+1.30) ▲ +8.79% (+3.87) ▲ +16.77% (+6.88) ▲ +5.58% (+2.53) ▲ +17.25% (+7.04) ▲ +25.56%
$12,556
Day
$47.56$47.88
52W
$36.02$47.88
Bollinger Bands
$43.94$45.85$47.75
Width: 8.3% – Above Upper
Implied Move ±0.1%
$47.83$47.93
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.60 | SL: $46.68 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ TSM (Y, F, Z, S) $320.55 1.8M ▲ +0.80% (+2.54) ▲ +0.29% (-1.70) ▲ +3.64% (+11.24) ▲ +97.11% (+157.92) ▲ +5.48% (+16.66) ▲ +55.91% (+114.95) ▲ +318.22%
$41,822
Day
$318.25$321.34
52W
$132.98$333.08
Bollinger Bands
$273.21$302.24$331.27
Width: 19.2% – Inside
Implied Move ±1.8%
$315.75$325.35
MACD: Bullish
Short: 0.5% (2.5d)
Volatility: 28.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.61 | SL: $305.33 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.6%
MRK (Y, F, Z, S) $111.87 1.2M ▲ +0.79% (+0.88) ▲ +5.09% (+4.43) ▲ +15.58% (+15.08) ▲ +44.14% (+34.26) ▲ +6.28% (+6.61) ▲ +16.95% (+16.22) ▲ +11.05%
$11,105
Day
$110.64$112.39
52W
$71.26$112.90
Bollinger Bands
$96.18$104.61$113.05
Width: 16.1% – Inside
Implied Move ±0.4%
$111.49$112.25
MACD: Bullish
Short: 1.7% (3.4d)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.23 | SL: $107.40 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.3%
PFE (Y, F, Z, S) $25.49 3.4M ▲ +0.79% (+0.20) ▲ +1.23% (+0.32) ▼ -1.12% (-0.29) ▲ +18.04% (+3.90) ▲ +2.37% (+0.59) ▲ +2.30% (+0.57) ▼ -37.34%
$6,266
Day
$25.31$25.52
52W
$19.83$27.21
Bollinger Bands
$24.53$25.29$26.05
Width: 6.0% – Inside
Implied Move ±1.3%
$25.20$25.78
MACD: Bullish
Short: 2.5% (3.8d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.38 | SL: $24.72 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.3%
TSLL (Y, F, Z, S) $17.99 14.8M ▲ +0.78% (+0.14) ▼ -0.72% (-1.23) ▼ -8.04% (-1.57) ▲ +115.40% (+9.64) ▼ -5.86% (-1.12) ▼ -26.82% (-6.59) ▲ +248.30%
$34,830
Day
$17.38$17.99
52W
$6.01$30.05
Bollinger Bands
$16.49$20.24$23.98
Width: 37.0% – Inside
Implied Move ±3.3%
$17.49$18.49
MACD: Bearish
Short: N/A (N/A)
Volatility: 86.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.22 | SL: $15.55 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ TQQQ (Y, F, Z, S) $54.60 16.1M ▲ +0.77% (+0.42) ▲ +4.31% (+1.01) ▼ -3.46% (-1.96) ▲ +110.57% (+28.67) ▲ +3.58% (+1.88) ▲ +43.32% (+16.51) ▲ +530.55%
$63,055
Day
$53.99$54.88
52W
$17.41$60.59
Bollinger Bands
$50.37$53.66$56.95
Width: 12.3% – Inside
Implied Move ±2.5%
$53.46$55.75
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.47 | SL: $51.67 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ GS (Y, F, Z, S) $941.95 174.6K ▲ +0.76% (+7.12) ▲ +3.02% (-6.49) ▲ +5.93% (+52.71) ▲ +75.37% (+404.84) ▲ +7.16% (+62.95) ▲ +71.64% (+393.15) ▲ +187.72%
$28,772
Day
$935.26$946.14
52W
$432.73$961.69
Bollinger Bands
$854.38$906.00$957.62
Width: 11.4% – Inside
Implied Move ±1.6%
$929.22$954.68
MACD: Bullish
Short: 2.4% (3.6d)
Volatility: 26.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $18.29 | SL: $905.38 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -5.1%
⏸️ SPXL (Y, F, Z, S) $229.28 715.5K ▲ +0.76% (+1.73) ▲ +3.45% (+3.25) ▲ +1.54% (+3.47) ▲ +87.45% (+106.96) ▲ +3.93% (+8.67) ▲ +41.84% (+67.63) ▲ +265.80%
$36,580
Day
$228.37$230.12
52W
$86.59$232.07
Bollinger Bands
$212.33$223.60$234.86
Width: 10.1% – Inside
Implied Move ±1.9%
$225.57$232.98
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.25 | SL: $220.78 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
DOW (Y, F, Z, S) $26.11 922.4K ▲ +0.74% (+0.19) ▲ +7.59% (+1.21) ▲ +6.19% (+1.52) ▼ -7.42% (-2.09) ▲ +11.68% (+2.73) ▼ -27.11% (-9.71) ▼ -43.54%
$5,646
Day
$25.87$26.49
52W
$19.82$39.24
Bollinger Bands
$21.87$23.93$25.99
Width: 17.2% – Above Upper
Implied Move ±2.3%
$25.59$26.63
MACD: Bullish
Short: 4.8% (3.2d)
Volatility: 45.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.74 | SL: $24.63 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +4.6%
⏸️ ETN (Y, F, Z, S) $322.74 218.0K ▲ +0.67% (+2.16) ▼ -1.40% (+0.48) ▼ -8.69% (-30.71) ▲ +13.17% (+37.55) ▲ +1.33% (+4.23) ▼ -4.53% (-15.30) ▲ +108.86%
$20,886
Day
$320.96$323.06
52W
$230.37$398.40
Bollinger Bands
$308.69$324.67$340.66
Width: 9.8% – Inside
Implied Move ±2.3%
$316.40$329.08
MACD: Bullish
Short: 1.8% (2.9d)
Volatility: 32.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.39 | SL: $309.97 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +23.7%
⏸️ TRFK (Y, F, Z, S) $63.85 36.6K ▲ +0.65% (+0.41) ▼ -1.37% (-1.00) ▼ -7.00% (-4.80) ▲ +42.39% (+19.01) ▼ -0.33% (-0.21) ▲ +27.04% (+13.59) ▲ +185.98%
$28,598
Day
$63.53$64.10
52W
$37.46$74.22
Bollinger Bands
$61.98$64.37$66.75
Width: 7.4% – Inside
Implied Move ±23.0%
$51.36$76.34
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.06 | SL: $61.73 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
MCK (Y, F, Z, S) $819.74 49.3K ▲ +0.63% (+5.11) ▼ -0.45% (-5.18) ▲ +0.82% (+6.64) ▲ +19.45% (+133.45) ▼ -0.07% (-0.55) ▲ +41.51% (+240.45) ▲ +117.78%
$21,778
Day
$814.77$822.58
52W
$568.11$894.75
Bollinger Bands
$806.99$820.48$833.98
Width: 3.3% – Inside
Implied Move ±2.5%
$802.32$837.16
MACD: Bearish
Short: 1.7% (4.7d)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.11 | SL: $791.53 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.6%
⏸️ TECL (Y, F, Z, S) $118.56 136.4K ▲ +0.62% (+0.74) ▲ +0.33% (-0.44) ▼ -9.39% (-12.28) ▲ +143.98% (+69.96) ▲ +0.91% (+1.07) ▲ +47.69% (+38.28) ▲ +457.77%
$55,777
Day
$117.35$119.90
52W
$30.54$146.37
Bollinger Bands
$109.39$119.29$129.19
Width: 16.6% – Inside
Implied Move ±6.9%
$111.58$125.53
MACD: Bearish
Short: N/A (N/A)
Volatility: 60.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.32 | SL: $109.91 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ FAST (Y, F, Z, S) $42.06 247.4K ▲ +0.62% (+0.26) ▲ +4.01% (+0.91) ▲ +2.76% (+1.13) ▲ +4.04% (+1.63) ▲ +4.81% (+1.93) ▲ +19.93% (+6.99) ▲ +89.13%
$18,913
Day
$41.81$42.21
52W
$34.77$50.37
Bollinger Bands
$40.26$41.60$42.94
Width: 6.4% – Inside
Implied Move ±70.1%
$17.01$67.11
MACD: Bullish
Short: 3.1% (5.1d)
Volatility: 19.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (10d)
Confidence: HOLD
ATR: $0.79 | SL: $40.48 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +4.6%
TARK (Y, F, Z, S) $53.22 2.1K ▲ +0.62% (+0.33) ▲ +6.42% (-0.56) ▼ -6.38% (-3.63) ▲ +127.30% (+29.81) ▲ +9.62% (+4.67) ▲ +52.29% (+18.27) ▲ +196.66%
$29,666
Day
$53.20$53.61
52W
$14.37$74.00
Bollinger Bands
$48.45$52.29$56.13
Width: 14.7% – Inside
Implied Move ±11.1%
$48.20$58.24
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.88 | SL: $49.46 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
XLRE (Y, F, Z, S) $40.67 1.1M ▲ +0.58% (+0.24) ▲ +0.73% (+0.24) ▲ +1.33% (+0.53) ▲ +3.00% (+1.19) ▲ +0.81% (+0.33) ▲ +7.39% (+2.80) ▲ +19.16%
$11,916
Day
$40.41$40.74
52W
$34.79$42.42
Bollinger Bands
$39.91$40.36$40.82
Width: 2.2% – Inside
Implied Move ±2.0%
$39.99$41.36
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $39.84 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ HOOD (Y, F, Z, S) $116.06 2.3M ▲ +0.58% (+0.67) ▲ +0.74% (-7.18) ▼ -14.45% (-19.60) ▲ +141.04% (+67.91) ▲ +2.62% (+2.96) ▲ +189.57% (+75.98) ▲ +1257.43%
$135,743
Day
$115.33$118.23
52W
$29.66$153.86
Bollinger Bands
$112.29$118.38$124.47
Width: 10.3% – Inside
Implied Move ±2.5%
$113.59$118.53
MACD: Bullish
Short: 5.3% (2.3d)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.37 | SL: $107.33 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.4%
CURE (Y, F, Z, S) $119.14 10.9K ▲ +0.57% (+0.68) ▲ +5.45% (+7.26) ▲ +13.13% (+13.83) ▲ +39.75% (+33.88) ▲ +6.79% (+7.58) ▲ +25.75% (+24.40) ▲ +14.96%
$11,496
Day
$118.62$119.81
52W
$65.57$123.80
Bollinger Bands
$105.54$113.14$120.74
Width: 13.4% – Inside
Implied Move ±3.9%
$115.23$123.05
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.41 | SL: $112.32 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ CTAS (Y, F, Z, S) $191.34 90.4K ▲ +0.57% (+1.08) ▲ +3.49% (+5.88) ▲ +3.13% (+5.80) ▼ -8.20% (-17.10) ▲ +1.74% (+3.27) ▲ +1.90% (+3.58) ▲ +78.08%
$17,808
Day
$190.03$191.71
52W
$179.96$228.23
Bollinger Bands
$184.73$188.89$193.04
Width: 4.4% – Inside
Implied Move ±3.4%
$185.84$196.84
MACD: Bullish
Short: 2.4% (6.2d)
Volatility: 18.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.08 | SL: $185.18 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +12.1%
AMDL (Y, F, Z, S) $14.21 1.3M ▲ +0.57% (+0.08) ▼ -15.72% (-2.32) ▼ -15.82% (-2.67) ▲ +257.93% (+10.24) ▼ -8.62% (-1.34) ▲ +103.00% (+7.21) ▼ -44.30%
$5,570
Day
$14.11$14.40
52W
$2.77$25.86
Bollinger Bands
$13.46$15.32$17.19
Width: 24.4% – Inside
Implied Move ±3.4%
$13.80$14.62
MACD: Bearish
Short: N/A (N/A)
Volatility: 103.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.02 | SL: $12.18 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
BKR (Y, F, Z, S) $50.47 288.7K ▲ +0.54% (+0.27) ▲ +7.06% (+1.40) ▲ +5.06% (+2.43) ▲ +41.01% (+14.68) ▲ +10.83% (+4.93) ▲ +19.16% (+8.12) ▲ +77.39%
$17,739
Day
$50.22$50.72
52W
$33.06$51.12
Bollinger Bands
$42.88$46.71$50.53
Width: 16.4% – Inside
Implied Move ±3.7%
$48.90$52.04
MACD: Bullish
Short: 4.6% (5.6d)
Volatility: 29.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $48.23 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.3%
ODFL (Y, F, Z, S) $171.99 111.8K ▲ +0.54% (+0.92) ▲ +8.04% (+8.26) ▲ +9.32% (+14.67) ▲ +8.84% (+13.97) ▲ +9.69% (+15.19) ▼ -1.80% (-3.16) ▲ +14.17%
$11,417
Day
$170.66$173.68
52W
$125.76$208.11
Bollinger Bands
$151.30$160.88$170.45
Width: 11.9% – Above Upper
Implied Move ±1.9%
$169.14$174.84
MACD: Bullish
Short: 7.6% (8.1d)
Volatility: 34.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.01 | SL: $163.97 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.3%
🟠 EDC (Y, F, Z, S) $61.13 7.3K ▲ +0.53% (+0.32) ▲ +3.63% (+0.24) ▲ +13.60% (+7.32) ▲ +112.90% (+32.42) ▲ +12.04% (+6.57) ▲ +131.36% (+34.71) ▲ +90.32%
$19,032
Day
$60.93$61.30
52W
$19.88$62.78
Bollinger Bands
$46.33$54.97$63.62
Width: 31.5% – Inside
Implied Move ±7.0%
$57.48$64.78
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $1.45 | SL: $58.24 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
NXPI (Y, F, Z, S) $239.13 107.1K ▲ +0.52% (+1.24) ▲ +8.07% (+15.25) ▲ +3.62% (+8.35) ▲ +25.24% (+48.20) ▲ +10.17% (+22.07) ▲ +17.84% (+36.20) ▲ +57.15%
$15,715
Day
$237.80$240.00
52W
$146.07$250.74
Bollinger Bands
$212.79$228.06$243.33
Width: 13.4% – Inside
Implied Move ±2.8%
$233.36$244.91
MACD: Bullish
Short: 3.5% (3.4d)
Volatility: 39.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.76 | SL: $225.61 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: +9.0%
⏸️ WFC (Y, F, Z, S) $96.10 1.1M ▲ +0.52% (+0.50) ▲ +0.95% (-0.28) ▲ +5.97% (+5.41) ▲ +40.46% (+27.68) ▲ +3.11% (+2.90) ▲ +40.35% (+27.63) ▲ +145.19%
$24,519
Day
$95.80$96.57
52W
$57.46$97.76
Bollinger Bands
$91.19$94.14$97.09
Width: 6.3% – Inside
Implied Move ±1.3%
$95.06$97.14
MACD: Bearish
Short: 1.3% (4.3d)
Volatility: 20.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.57 | SL: $92.96 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +5.0%
⏸️ CCEP (Y, F, Z, S) $88.59 81.0K ▲ +0.51% (+0.45) ▲ +0.43% (+1.03) ▼ -1.57% (-1.41) ▲ +3.15% (+2.70) ▼ -2.33% (-2.11) ▲ +23.36% (+16.77) ▲ +71.15%
$17,115
Day
$88.12$88.78
52W
$71.51$99.10
Bollinger Bands
$85.83$90.19$94.55
Width: 9.7% – Inside
Implied Move ±3.3%
$86.14$91.04
MACD: Bearish
Short: 4.2% (5.0d)
Volatility: 19.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.42 | SL: $85.75 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +8.8%
XRT (Y, F, Z, S) $90.29 938.9K ▲ +0.50% (+0.45) ▲ +5.11% (+3.35) ▲ +2.89% (+2.53) ▲ +32.66% (+22.23) ▲ +5.86% (+5.00) ▲ +15.19% (+11.90) ▲ +50.41%
$15,041
Day
$89.95$90.87
52W
$60.97$90.87
Bollinger Bands
$84.90$87.43$89.96
Width: 5.8% – Above Upper
Implied Move ±2.7%
$88.24$92.34
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.27 | SL: $87.76 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
CPRT (Y, F, Z, S) $39.24 510.9K ▲ +0.50% (+0.19) ▲ +3.88% (+0.69) ▲ +0.11% (+0.05) ▼ -36.69% (-22.74) ▲ +0.22% (+0.08) ▼ -29.48% (-16.40) ▲ +25.67%
$12,567
Day
$38.77$39.33
52W
$37.41$63.85
Bollinger Bands
$38.10$38.97$39.84
Width: 4.5% – Inside
Implied Move ±3.5%
$38.08$40.39
MACD: Bullish
Short: 3.8% (4.6d)
Volatility: 22.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.77 | SL: $37.69 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +24.6%
XOM (Y, F, Z, S) $123.52 1.4M ▲ +0.50% (+0.61) ▲ +0.71% (-1.84) ▲ +3.33% (+3.98) ▲ +16.84% (+17.80) ▲ +2.64% (+3.18) ▲ +20.19% (+20.75) ▲ +26.25%
$12,625
Day
$123.10$123.99
52W
$95.18$125.93
Bollinger Bands
$114.45$119.66$124.87
Width: 8.7% – Inside
Implied Move ±1.5%
$121.96$125.08
MACD: Bullish
Short: 1.2% (2.9d)
Volatility: 21.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.32 | SL: $118.88 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.4%
TXN (Y, F, Z, S) $189.38 315.6K ▲ +0.50% (+0.93) ▲ +6.68% (+12.21) ▲ +4.25% (+7.71) ▲ +19.72% (+31.19) ▲ +9.16% (+15.89) ▲ +2.83% (+5.21) ▲ +17.40%
$11,740
Day
$187.51$189.38
52W
$136.55$218.15
Bollinger Bands
$168.89$179.42$189.94
Width: 11.7% – Inside
Implied Move ±1.8%
$186.54$192.23
MACD: Bullish
Short: 2.4% (3.4d)
Volatility: 33.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.39 | SL: $180.61 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: -0.1%
SCHD (Y, F, Z, S) $28.56 2.7M ▲ +0.49% (+0.14) ▲ +2.99% (+0.65) ▲ +3.59% (+0.99) ▲ +14.40% (+3.60) ▲ +4.11% (+1.13) ▲ +9.88% (+2.57) ▲ +24.29%
$12,429
Day
$28.46$28.61
52W
$23.18$28.61
Bollinger Bands
$27.14$27.74$28.35
Width: 4.4% – Above Upper
Implied Move ±0.7%
$28.39$28.73
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $28.07 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ SSO (Y, F, Z, S) $59.41 546.5K ▲ +0.47% (+0.28) ▲ +2.25% (+0.53) ▲ +1.12% (+0.66) ▲ +54.71% (+21.01) ▲ +2.57% (+1.49) ▲ +32.22% (+14.48) ▲ +165.20%
$26,520
Day
$59.30$59.61
52W
$30.24$59.93
Bollinger Bands
$56.43$58.42$60.41
Width: 6.8% – Inside
Implied Move ±1.4%
$58.70$60.12
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.75 | SL: $57.91 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
XLE (Y, F, Z, S) $46.77 6.0M ▲ +0.47% (+0.22) ▲ +2.45% (-0.12) ▲ +2.14% (+0.98) ▲ +16.21% (+6.52) ▲ +4.61% (+2.06) ▲ +9.36% (+4.00) ▲ +18.67%
$11,867
Day
$46.59$46.88
52W
$36.32$47.32
Bollinger Bands
$42.99$44.95$46.92
Width: 8.7% – Inside
Implied Move ±1.4%
$46.21$47.33
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.79 | SL: $45.20 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ MNST (Y, F, Z, S) $76.96 435.5K ▲ +0.47% (+0.36) ▲ +1.05% (+1.29) ▲ +4.20% (+3.10) ▲ +31.35% (+18.37) ▲ +0.38% (+0.29) ▲ +54.72% (+27.22) ▲ +52.17%
$15,217
Day
$76.18$76.96
52W
$45.70$78.31
Bollinger Bands
$73.29$76.09$78.88
Width: 7.3% – Inside
Implied Move ±3.0%
$75.01$78.91
MACD: Bearish
Short: 2.7% (5.2d)
Volatility: 21.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.24 | SL: $74.49 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +1.2%
⏸️ AMP (Y, F, Z, S) $505.83 20.0K ▲ +0.47% (+2.36) ▲ +2.44% (-2.06) ▲ +1.72% (+8.57) ▲ +7.77% (+36.46) ▲ +3.16% (+15.49) ▼ -0.62% (-3.13) ▲ +64.33%
$16,433
Day
$501.09$507.69
52W
$392.21$574.69
Bollinger Bands
$482.86$496.68$510.50
Width: 5.6% – Inside
Implied Move ±2.0%
$497.10$514.56
MACD: Bearish
Short: 3.8% (7.3d)
Volatility: 23.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.60 | SL: $488.64 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +7.3%
TSLA (Y, F, Z, S) $437.77 8.1M ▲ +0.45% (+1.97) ▼ -0.07% (-13.90) ▼ -3.03% (-13.68) ▲ +68.69% (+178.26) ▼ -2.66% (-11.95) ▲ +10.90% (+43.03) ▲ +265.50%
$36,550
Day
$430.39$437.77
52W
$214.25$498.83
Bollinger Bands
$420.49$461.46$502.44
Width: 17.8% – Inside
Implied Move ±1.7%
$431.33$444.20
MACD: Bearish
Short: 2.6% (1.2d)
Volatility: 43.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.10 | SL: $409.57 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -8.3%
⏸️ WDC (Y, F, Z, S) $188.52 912.0K ▲ +0.45% (+0.84) ▲ +0.44% (+0.64) ▲ +3.61% (+6.57) ▲ +371.11% (+148.50) ▲ +9.43% (+16.25) ▲ +298.55% (+141.22) ▲ +566.05%
$66,605
Day
$186.20$192.10
52W
$28.72$221.23
Bollinger Bands
$159.22$182.38$205.55
Width: 25.4% – Inside
Implied Move ±3.6%
$182.67$194.37
MACD: Bullish
Short: 10.4% (3.9d)
Volatility: 77.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.20 | SL: $164.11 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +0.1%
⏸️ C (Y, F, Z, S) $121.14 1.5M ▲ +0.44% (+0.54) ▲ +2.05% (-2.17) ▲ +9.04% (+10.05) ▲ +81.40% (+54.36) ▲ +3.81% (+4.44) ▲ +74.36% (+51.66) ▲ +184.17%
$28,417
Day
$120.38$121.48
52W
$54.39$124.17
Bollinger Bands
$109.10$117.29$125.49
Width: 14.0% – Inside
Implied Move ±1.6%
$119.49$122.78
MACD: Bearish
Short: 1.6% (2.5d)
Volatility: 23.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.51 | SL: $116.11 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.4%
⏸️ EXC (Y, F, Z, S) $43.64 410.0K ▲ +0.44% (+0.19) ▼ -0.64% (+0.10) ▲ +0.83% (+0.36) ▼ -3.28% (-1.48) ▲ +0.11% (+0.05) ▲ +21.25% (+7.65) ▲ +10.55%
$11,055
Day
$43.42$43.72
52W
$35.83$48.09
Bollinger Bands
$43.03$43.65$44.28
Width: 2.9% – Inside
Implied Move ±2.5%
$42.73$44.55
MACD: Bullish
Short: 5.1% (9.3d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.64 | SL: $42.36 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +13.1%
LIN (Y, F, Z, S) $441.53 148.8K ▲ +0.42% (+1.84) ▲ +2.89% (+8.43) ▲ +12.44% (+48.85) ▼ -0.79% (-3.51) ▲ +3.55% (+15.14) ▲ +8.05% (+32.88) ▲ +42.64%
$14,264
Day
$437.17$441.58
52W
$387.78$483.05
Bollinger Bands
$408.23$425.85$443.48
Width: 8.3% – Inside
Implied Move ±2.4%
$432.37$450.69
MACD: Bullish
Short: 1.8% (4.3d)
Volatility: 17.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.41 | SL: $430.70 | R:R: 2.0:1 | Pos: 0.8%
Strong Buy
Upside: +14.0%
⏸️ ABNB (Y, F, Z, S) $139.24 512.3K ▲ +0.42% (+0.58) ▲ +4.68% (+3.37) ▲ +9.15% (+11.67) ▲ +14.40% (+17.53) ▲ +2.59% (+3.52) ▲ +7.41% (+9.61) ▲ +56.03%
$15,603
Day
$139.10$141.40
52W
$99.88$163.93
Bollinger Bands
$128.86$135.07$141.28
Width: 9.2% – Inside
Implied Move ±2.8%
$135.96$142.52
MACD: Bearish
Short: 4.1% (5.8d)
Volatility: 23.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.67 | SL: $133.90 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +1.6%
⏸️ ISRG (Y, F, Z, S) $587.48 99.1K ▲ +0.41% (+2.40) ▲ +4.54% (+21.10) ▲ +5.68% (+31.56) ▲ +15.62% (+79.35) ▲ +3.73% (+21.12) ▲ +7.31% (+40.01) ▲ +121.75%
$22,175
Day
$584.00$589.58
52W
$425.00$616.00
Bollinger Bands
$542.06$570.38$598.69
Width: 9.9% – Inside
Implied Move ±1.2%
$581.44$593.52
MACD: Bullish
Short: 2.0% (5.8d)
Volatility: 37.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.78 | SL: $567.91 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +2.8%
KO (Y, F, Z, S) $69.65 2.1M ▲ +0.40% (+0.28) ▲ +0.76% (+1.71) ▼ -0.80% (-0.56) ▼ -1.86% (-1.32) ▼ -0.38% (-0.26) ▲ +17.41% (+10.33) ▲ +21.74%
$12,174
Day
$69.12$69.68
52W
$58.97$72.91
Bollinger Bands
$67.79$69.69$71.59
Width: 5.5% – Inside
Implied Move ±1.1%
$69.02$70.27
MACD: Bearish
Short: 0.9% (2.9d)
Volatility: 17.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.73 | SL: $68.19 | R:R: 2.0:1 | Pos: 1.0%
Buy
Upside: +14.3%
COST (Y, F, Z, S) $918.84 284.1K ▲ +0.39% (+3.53) ▲ +7.53% (+43.10) ▲ +5.08% (+44.43) ▼ -5.42% (-52.64) ▲ +6.55% (+56.50) ▼ -1.42% (-13.23) ▲ +99.97%
$19,997
Day
$911.33$919.90
52W
$844.06$1073.82
Bollinger Bands
$834.37$872.38$910.40
Width: 8.7% – Above Upper
Implied Move ±1.5%
$907.29$930.40
MACD: Bullish
Short: 1.5% (2.8d)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.76 | SL: $889.33 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.1%
SNPS (Y, F, Z, S) $516.37 119.3K ▲ +0.37% (+1.88) ▲ +7.48% (+22.18) ▲ +8.52% (+40.54) ▲ +17.65% (+77.47) ▲ +9.93% (+46.65) ▲ +4.84% (+23.83) ▲ +58.42%
$15,842
Day
$514.38$520.00
52W
$365.74$651.73
Bollinger Bands
$437.38$479.49$521.61
Width: 17.6% – Inside
Implied Move ±0.8%
$512.81$519.93
MACD: Bullish
Short: 2.3% (3.1d)
Volatility: 33.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.45 | SL: $491.46 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.9%
⏸️ AMD (Y, F, Z, S) $205.42 2.7M ▲ +0.36% (+0.74) ▼ -8.08% (-15.66) ▼ -7.23% (-16.00) ▲ +117.44% (+110.95) ▼ -4.08% (-8.74) ▲ +77.03% (+89.38) ▲ +205.50%
$30,550
Day
$204.64$206.81
52W
$76.48$267.08
Bollinger Bands
$199.18$212.28$225.38
Width: 12.3% – Inside
Implied Move ±2.0%
$201.95$208.89
MACD: Bearish
Short: 2.2% (1.5d)
Volatility: 52.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.17 | SL: $191.08 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +38.8%
XLV (Y, F, Z, S) $158.68 1.8M ▲ +0.35% (+0.56) ▲ +2.04% (+3.64) ▲ +4.74% (+7.19) ▲ +17.07% (+23.14) ▲ +2.51% (+3.88) ▲ +15.63% (+21.45) ▲ +25.02%
$12,502
Day
$158.22$158.93
52W
$125.63$160.59
Bollinger Bands
$151.63$155.47$159.31
Width: 4.9% – Inside
Implied Move ±1.3%
$156.89$160.47
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.63 | SL: $155.42 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ VRSK (Y, F, Z, S) $223.62 39.0K ▲ +0.35% (+0.77) ▲ +1.18% (+2.93) ▲ +4.48% (+9.59) ▼ -22.01% (-63.11) ▼ -0.03% (-0.07) ▼ -16.19% (-43.19) ▲ +25.19%
$12,519
Day
$221.30$224.27
52W
$196.59$321.24
Bollinger Bands
$215.05$220.20$225.36
Width: 4.7% – Inside
Implied Move ±2.5%
$218.78$228.47
MACD: Bullish
Short: 2.7% (2.9d)
Volatility: 31.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.83 | SL: $215.97 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.7%
⏸️ VTI (Y, F, Z, S) $341.29 1.4M ▲ +0.34% (+1.15) ▲ +1.48% (+2.45) ▲ +1.04% (+3.52) ▲ +27.98% (+74.61) ▲ +1.80% (+6.02) ▲ +20.24% (+57.45) ▲ +83.22%
$18,322
Day
$340.84$341.80
52W
$234.39$342.08
Bollinger Bands
$330.94$337.22$343.49
Width: 3.7% – Inside
Implied Move ±1.4%
$337.26$345.32
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.21 | SL: $336.87 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ ORCL (Y, F, Z, S) $190.29 1.6M ▲ +0.34% (+0.64) ▼ -2.77% (-2.30) ▼ -14.67% (-32.72) ▲ +38.92% (+53.31) ▼ -2.37% (-4.62) ▲ +24.09% (+36.94) ▲ +127.67%
$22,767
Day
$188.78$192.08
52W
$117.98$345.12
Bollinger Bands
$180.71$192.22$203.73
Width: 12.0% – Inside
Implied Move ±2.2%
$186.68$193.90
MACD: Bullish
Short: 1.7% (2.0d)
Volatility: 49.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.65 | SL: $178.98 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +53.0%
IONQ (Y, F, Z, S) $50.62 2.0M ▲ +0.33% (+0.17) ▲ +8.22% (+1.91) ▼ -2.04% (-1.05) ▲ +78.28% (+22.23) ▲ +12.80% (+5.75) ▲ +56.56% (+18.28) ▲ +1228.48%
$132,848
Day
$50.44$51.55
52W
$17.88$84.64
Bollinger Bands
$43.32$48.65$53.98
Width: 21.9% – Inside
Implied Move ±5.0%
$48.45$52.78
MACD: Bullish
Short: 20.2% (4.5d)
Volatility: 90.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.19 | SL: $44.24 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +48.0%
⏸️ XLP (Y, F, Z, S) $78.69 2.5M ▲ +0.33% (+0.25) ▲ +1.29% (+1.35) ▲ +1.41% (+1.10) ▼ -0.78% (-0.62) ▲ +1.31% (+1.01) ▲ +5.90% (+4.38) ▲ +13.70%
$11,370
Day
$78.37$78.77
52W
$73.79$82.67
Bollinger Bands
$76.90$78.12$79.34
Width: 3.1% – Inside
Implied Move ±0.7%
$78.23$79.16
MACD: Bearish
Short: N/A (N/A)
Volatility: 12.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.67 | SL: $77.35 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
FNGO (Y, F, Z, S) $115.54 986 ▲ +0.32% (+0.37) ▲ +2.30% (+1.35) ▼ -10.89% (-14.12) ▲ +57.85% (+42.35) ▼ -0.85% (-0.99) ▲ +28.24% (+25.44) ▲ +722.41%
$82,241
Day
$115.26$115.54
52W
$48.67$140.87
Bollinger Bands
$110.66$117.82$124.99
Width: 12.2% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.51 | SL: $110.51 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
DDM (Y, F, Z, S) $59.83 127.0K ▲ +0.32% (+0.19) ▲ +4.00% (+0.83) ▲ +5.00% (+2.85) ▲ +47.05% (+19.14) ▲ +5.22% (+2.97) ▲ +30.90% (+14.12) ▲ +87.71%
$18,771
Day
$59.54$60.08
52W
$34.27$60.53
Bollinger Bands
$55.99$58.08$60.17
Width: 7.2% – Inside
Implied Move ±3.1%
$58.26$61.40
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.98 | SL: $57.86 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ TTWO (Y, F, Z, S) $253.16 54.2K ▲ +0.31% (+0.78) ▲ +0.62% (-4.15) ▲ +2.90% (+7.14) ▲ +13.68% (+30.47) ▼ -1.12% (-2.87) ▲ +41.74% (+74.55) ▲ +140.88%
$24,088
Day
$252.05$253.88
52W
$177.35$264.79
Bollinger Bands
$239.15$250.41$261.67
Width: 9.0% – Inside
Implied Move ±1.4%
$250.07$256.26
MACD: Bullish
Short: 4.6% (7.3d)
Volatility: 24.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.60 | SL: $243.97 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +9.6%
⏸️ TMUS (Y, F, Z, S) $198.52 262.6K ▲ +0.31% (+0.61) ▼ -0.53% (-2.34) ▲ +1.64% (+3.20) ▼ -23.36% (-60.50) ▼ -2.23% (-4.52) ▼ -4.58% (-9.53) ▲ +38.12%
$13,812
Day
$196.76$199.39
52W
$194.01$273.15
Bollinger Bands
$193.73$198.86$203.99
Width: 5.2% – Inside
Implied Move ±1.4%
$196.19$200.85
MACD: Bullish
Short: 3.5% (4.6d)
Volatility: 20.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.20 | SL: $192.13 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +36.3%
IBM (Y, F, Z, S) $303.61 293.8K ▲ +0.29% (+0.89) ▲ +4.15% (+8.64) ▼ -2.90% (-9.06) ▲ +34.91% (+78.57) ▲ +2.50% (+7.40) ▲ +41.73% (+89.39) ▲ +135.97%
$23,597
Day
$302.00$307.00
52W
$209.20$324.90
Bollinger Bands
$292.88$302.44$312.00
Width: 6.3% – Inside
Implied Move ±1.4%
$300.02$307.20
MACD: Bearish
Short: 2.4% (6.0d)
Volatility: 27.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.08 | SL: $291.45 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -0.9%
⏸️ VOO (Y, F, Z, S) $635.89 1.7M ▲ +0.29% (+1.83) ▲ +1.21% (+3.42) ▲ +0.87% (+5.51) ▲ +27.68% (+137.86) ▲ +1.40% (+8.76) ▲ +20.57% (+108.48) ▲ +85.97%
$18,597
Day
$635.01$636.66
52W
$438.94$638.22
Bollinger Bands
$618.06$629.49$640.92
Width: 3.6% – Inside
Implied Move ±0.6%
$632.53$639.24
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.04 | SL: $627.80 | R:R: 2.0:1 | Pos: 1.6%
Strong Sell
Upside: N/A
ADP (Y, F, Z, S) $266.43 186.8K ▲ +0.29% (+0.76) ▲ +5.36% (+9.11) ▲ +3.40% (+8.76) ▼ -8.03% (-23.27) ▲ +3.58% (+9.20) ▼ -5.06% (-14.20) ▲ +18.84%
$11,884
Day
$264.93$266.73
52W
$245.59$324.50
Bollinger Bands
$253.44$260.77$268.09
Width: 5.6% – Inside
Implied Move ±0.5%
$265.28$267.58
MACD: Bullish
Short: 2.1% (4.8d)
Volatility: 20.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.03 | SL: $258.37 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +8.7%
⏸️ SPY (Y, F, Z, S) $691.46 10.2M ▲ +0.28% (+1.95) ▲ +1.21% (+3.74) ▲ +0.86% (+5.92) ▲ +27.58% (+149.49) ▲ +1.40% (+9.54) ▲ +20.52% (+117.71) ▲ +85.46%
$18,546
Day
$690.46$692.29
52W
$477.64$693.96
Bollinger Bands
$672.09$684.53$696.96
Width: 3.6% – Inside
Implied Move ±0.5%
$688.29$694.63
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.39 | SL: $682.68 | R:R: 2.0:1 | Pos: 1.6%
Strong Sell
Upside: N/A
⏸️ XLK (Y, F, Z, S) $144.64 2.7M ▲ +0.28% (+0.40) ▲ +0.24% (+0.02) ▼ -2.60% (-3.86) ▲ +41.45% (+42.38) ▲ +0.47% (+0.67) ▲ +27.23% (+30.96) ▲ +134.28%
$23,428
Day
$144.12$145.18
52W
$85.84$152.76
Bollinger Bands
$140.37$144.54$148.70
Width: 5.8% – Inside
Implied Move ±1.2%
$143.15$146.13
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.78 | SL: $141.07 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ FAS (Y, F, Z, S) $178.99 83.1K ▲ +0.27% (+0.49) ▲ +5.51% (-1.72) ▲ +11.99% (+19.17) ▲ +43.82% (+54.53) ▲ +6.33% (+10.66) ▲ +38.46% (+49.72) ▲ +151.40%
$25,140
Day
$177.69$180.58
52W
$85.28$184.40
Bollinger Bands
$162.28$172.88$183.48
Width: 12.3% – Inside
Implied Move ±3.2%
$174.06$183.92
MACD: Bullish
Short: N/A (N/A)
Volatility: 42.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.60 | SL: $167.79 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ FBL (Y, F, Z, S) $31.17 108.1K ▲ +0.27% (+0.08) ▼ -1.34% (-1.19) ▼ -1.69% (-0.54) ▲ +28.28% (+6.87) ▼ -4.11% (-1.33) ▼ -12.34% (-4.39) ▲ +711.00%
$81,100
Day
$30.91$31.54
52W
$19.75$50.70
Bollinger Bands
$30.75$32.23$33.71
Width: 9.2% – Inside
Implied Move ±5.6%
$29.70$32.65
MACD: Bearish
Short: N/A (N/A)
Volatility: 66.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $28.88 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ IVV (Y, F, Z, S) $694.42 489.8K ▲ +0.27% (+1.87) ▲ +1.20% (+3.63) ▲ +0.86% (+5.94) ▲ +27.66% (+150.48) ▲ +1.38% (+9.48) ▲ +20.57% (+118.49) ▲ +85.94%
$18,594
Day
$693.53$695.33
52W
$479.35$697.02
Bollinger Bands
$675.08$687.53$699.98
Width: 3.6% – Inside
Implied Move ±0.3%
$692.82$696.01
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.39 | SL: $685.64 | R:R: 2.0:1 | Pos: 1.6%
Strong Sell
Upside: N/A
⏸️ DIS (Y, F, Z, S) $114.47 658.1K ▲ +0.27% (+0.31) ▲ +2.35% (+0.40) ▲ +5.90% (+6.38) ▲ +28.59% (+25.45) ▲ +0.62% (+0.71) ▲ +6.53% (+7.01) ▲ +23.64%
$12,364
Day
$114.08$115.22
52W
$79.22$123.85
Bollinger Bands
$109.75$112.79$115.83
Width: 5.4% – Inside
Implied Move ±1.2%
$113.29$115.66
MACD: Bearish
Short: 1.2% (2.8d)
Volatility: 25.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.92 | SL: $110.64 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.0%
RGTI (Y, F, Z, S) $25.31 3.4M ▲ +0.25% (+0.06) ▲ +7.25% (+0.30) ▼ -3.09% (-0.81) ▲ +172.17% (+16.01) ▲ +14.27% (+3.16) ▲ +183.45% (+16.38) ▲ +3230.51%
$333,051
Day
$24.98$25.70
52W
$5.95$58.15
Bollinger Bands
$21.20$24.24$27.27
Width: 25.1% – Inside
Implied Move ±4.9%
$24.26$26.37
MACD: Bullish
Short: 12.6% (1.4d)
Volatility: 106.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.72 | SL: $21.88 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: +51.1%
⏸️ QQQM (Y, F, Z, S) $256.05 654.5K ▲ +0.23% (+0.60) ▲ +1.43% (+1.62) ▼ -0.78% (-2.01) ▲ +33.62% (+64.43) ▲ +1.24% (+3.13) ▲ +23.28% (+48.36) ▲ +134.48%
$23,448
Day
$255.21$256.58
52W
$165.07$261.90
Bollinger Bands
$248.69$254.18$259.67
Width: 4.3% – Inside
Implied Move ±2.0%
$251.74$260.36
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.30 | SL: $251.45 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ JPM (Y, F, Z, S) $330.55 1.5M ▲ +0.23% (+0.76) ▲ +2.02% (-1.99) ▲ +7.07% (+21.83) ▲ +37.04% (+89.35) ▲ +3.05% (+9.78) ▲ +40.63% (+95.50) ▲ +158.35%
$25,835
Day
$328.17$331.63
52W
$199.32$335.87
Bollinger Bands
$309.23$322.52$335.82
Width: 8.2% – Inside
Implied Move ±1.2%
$327.04$334.06
MACD: Bullish
Short: 0.9% (3.0d)
Volatility: 22.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.43 | SL: $319.69 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +2.3%
⏸️ ONEQ (Y, F, Z, S) $92.56 32.4K ▲ +0.23% (+0.21) ▲ +1.31% (+0.60) ▼ -0.32% (-0.30) ▲ +37.75% (+25.37) ▲ +1.27% (+1.16) ▲ +23.38% (+17.54) ▲ +126.99%
$22,699
Day
$92.30$92.72
52W
$57.85$94.34
Bollinger Bands
$89.93$91.84$93.75
Width: 4.2% – Inside
Implied Move ±0.7%
$92.00$93.12
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.79 | SL: $90.97 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ QQQ (Y, F, Z, S) $621.88 6.1M ▲ +0.23% (+1.41) ▲ +1.43% (+3.89) ▼ -0.79% (-4.92) ▲ +33.54% (+156.19) ▲ +1.23% (+7.57) ▲ +23.23% (+117.25) ▲ +134.01%
$23,401
Day
$619.84$623.26
52W
$400.96$636.19
Bollinger Bands
$604.07$617.36$630.64
Width: 4.3% – Inside
Implied Move ±0.7%
$618.07$625.69
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.64 | SL: $610.60 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ SCHW (Y, F, Z, S) $101.57 481.7K ▲ +0.22% (+0.23) ▼ -0.00% (-2.17) ▲ +6.01% (+5.76) ▲ +29.09% (+22.89) ▲ +1.66% (+1.65) ▲ +41.28% (+29.68) ▲ +24.19%
$12,419
Day
$100.87$101.61
52W
$65.30$104.76
Bollinger Bands
$94.78$99.97$105.17
Width: 10.4% – Inside
Implied Move ±1.2%
$100.54$102.59
MACD: Bearish
Short: 1.1% (3.1d)
Volatility: 17.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.58 | SL: $98.41 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.2%
⏸️ AEO (Y, F, Z, S) $27.81 523.2K ▲ +0.22% (+0.06) ▲ +5.50% (+0.96) ▲ +15.11% (+3.65) ▲ +152.82% (+16.81) ▲ +5.46% (+1.44) ▲ +77.01% (+12.10) ▲ +103.10%
$20,310
Day
$27.48$28.30
52W
$9.08$28.46
Bollinger Bands
$25.36$26.91$28.45
Width: 11.5% – Inside
Implied Move ±5.2%
$26.59$29.03
MACD: Bearish
Short: 15.4% (3.5d)
Volatility: 49.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.99 | SL: $25.84 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -12.1%
XLY (Y, F, Z, S) $123.18 3.7M ▲ +0.21% (+0.26) ▲ +4.08% (+2.88) ▲ +3.10% (+3.71) ▲ +27.66% (+26.69) ▲ +3.16% (+3.77) ▲ +12.53% (+13.72) ▲ +90.21%
$19,021
Day
$122.81$123.29
52W
$86.04$123.39
Bollinger Bands
$118.73$121.20$123.68
Width: 4.1% – Inside
Implied Move ±0.3%
$122.88$123.48
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.34 | SL: $120.50 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ BAC (Y, F, Z, S) $56.29 3.6M ▲ +0.20% (+0.11) ▲ +0.61% (-0.60) ▲ +4.09% (+2.21) ▲ +44.60% (+17.36) ▲ +2.35% (+1.29) ▲ +27.67% (+12.20) ▲ +79.69%
$17,969
Day
$56.12$56.61
52W
$32.53$57.55
Bollinger Bands
$54.02$55.60$57.18
Width: 5.7% – Inside
Implied Move ±1.4%
$55.64$56.94
MACD: Bearish
Short: 1.6% (4.5d)
Volatility: 19.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.87 | SL: $54.55 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.3%
⏸️ QQQE (Y, F, Z, S) $104.55 13.8K ▲ +0.19% (+0.20) ▲ +2.14% (+1.17) ▲ +0.28% (+0.29) ▲ +21.66% (+18.61) ▲ +2.19% (+2.24) ▲ +17.23% (+15.37) ▲ +63.63%
$16,363
Day
$104.44$104.86
52W
$74.72$105.41
Bollinger Bands
$101.48$103.41$105.33
Width: 3.7% – Inside
Implied Move ±1.3%
$103.39$105.72
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.87 | SL: $102.81 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ QQQI (Y, F, Z, S) $54.35 440.3K ▲ +0.19% (+0.10) ▲ +1.10% (+0.28) ▼ -0.19% (-0.11) ▲ +27.56% (+11.74) ▲ +0.92% (+0.49) ▲ +20.29% (+9.17) ▲ +43.46%
$14,346
Day
$54.21$54.42
52W
$36.97$55.09
Bollinger Bands
$52.95$54.00$55.04
Width: 3.9% – Inside
Implied Move ±1.6%
$53.61$55.09
MACD: Bearish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.39 | SL: $53.57 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
BNKU (Y, F, Z, S) $37.32 1.6K ▲ +0.19% (+0.07) ▲ +4.68% (-1.11) ▲ +13.40% (+4.41) ▲ +176.83% (+23.84) ▲ +10.12% (+3.43) ▲ +60.82% (+14.11) ▲ +60.82%
$16,082
Day
$37.25$37.68
52W
$8.51$39.33
Bollinger Bands
$31.49$35.28$39.08
Width: 21.5% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 51.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.59 | SL: $34.13 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ JEPQ (Y, F, Z, S) $58.83 1.1M ▲ +0.18% (+0.11) ▲ +1.27% (+0.39) ▲ +0.60% (+0.35) ▲ +26.35% (+12.27) ▲ +1.21% (+0.71) ▲ +17.41% (+8.72) ▲ +96.02%
$19,602
Day
$58.68$58.91
52W
$40.75$59.13
Bollinger Bands
$56.97$58.22$59.48
Width: 4.3% – Inside
Implied Move ±1.4%
$58.15$59.51
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $58.00 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
JNJ (Y, F, Z, S) $206.11 449.8K ▲ +0.17% (+0.36) ▼ -0.60% (+1.80) ▼ -0.21% (-0.43) ▲ +36.02% (+54.58) ▼ -0.41% (-0.84) ▲ +49.53% (+68.27) ▲ +28.60%
$12,860
Day
$205.17$206.27
52W
$136.50$215.19
Bollinger Bands
$203.08$207.79$212.50
Width: 4.5% – Inside
Implied Move ±1.3%
$203.81$208.40
MACD: Bearish
Short: 1.0% (4.4d)
Volatility: 16.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.80 | SL: $200.51 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +2.6%
⏸️ FTNT (Y, F, Z, S) $78.18 343.2K ▲ +0.17% (+0.13) ▲ +0.39% (+0.24) ▼ -4.19% (-3.42) ▼ -22.37% (-22.54) ▼ -1.54% (-1.23) ▼ -17.32% (-16.38) ▲ +58.24%
$15,824
Day
$77.97$78.50
52W
$70.12$114.82
Bollinger Bands
$77.11$80.21$83.31
Width: 7.7% – Inside
Implied Move ±1.6%
$77.11$79.26
MACD: Bearish
Short: 3.8% (4.9d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $75.08 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +11.5%
⏸️ T (Y, F, Z, S) $24.21 2.5M ▲ +0.17% (+0.04) ▼ -1.43% (-0.50) ▼ -0.74% (-0.18) ▼ -10.22% (-2.76) ▼ -2.54% (-0.63) ▲ +15.16% (+3.19) ▲ +48.41%
$14,841
Day
$24.15$24.32
52W
$20.72$29.47
Bollinger Bands
$23.91$24.42$24.94
Width: 4.2% – Inside
Implied Move ±1.2%
$23.95$24.47
MACD: Bearish
Short: 1.6% (3.5d)
Volatility: 17.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.34 | SL: $23.53 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +23.2%
⏸️ META (Y, F, Z, S) $647.01 1.1M ▲ +0.15% (+0.95) ▼ -0.52% (-11.78) ▼ -0.40% (-2.60) ▲ +21.63% (+115.06) ▼ -1.98% (-13.09) ▲ +5.39% (+33.08) ▲ +403.22%
$50,322
Day
$644.46$651.00
52W
$478.72$795.06
Bollinger Bands
$641.32$656.34$671.36
Width: 4.6% – Inside
Implied Move ±1.3%
$640.02$653.99
MACD: Bearish
Short: 1.5% (3.2d)
Volatility: 32.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.02 | SL: $622.96 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +29.1%
BB (Y, F, Z, S) $3.87 420.6K ▲ +0.13% (+0.01) ▲ +1.71% (-0.02) ▼ -11.76% (-0.52) ▲ +14.35% (+0.48) ▲ +1.98% (+0.08) ▼ -4.80% (-0.19) ▲ +11.71%
$11,171
Day
$3.85$3.89
52W
$2.80$6.24
Bollinger Bands
$3.59$4.01$4.44
Width: 21.2% – Inside
Implied Move ±5.2%
$3.70$4.03
MACD: Bullish
Short: 3.6% (2.8d)
Volatility: 41.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.16 | SL: $3.55 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +25.1%
PCAR (Y, F, Z, S) $118.35 122.8K ▲ +0.13% (+0.15) ▲ +6.09% (+5.43) ▲ +5.62% (+6.29) ▲ +30.63% (+27.75) ▲ +8.07% (+8.84) ▲ +13.95% (+14.49) ▲ +98.90%
$19,890
Day
$117.96$118.90
52W
$82.75$119.21
Bollinger Bands
$107.14$112.44$117.75
Width: 9.4% – Above Upper
Implied Move ±3.0%
$115.37$121.33
MACD: Bullish
Short: 2.9% (5.2d)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.18 | SL: $113.99 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.8%
⏸️ XLC (Y, F, Z, S) $117.60 701.3K ▲ +0.10% (+0.12) ▲ +0.60% (-0.15) ▲ +0.78% (+0.91) ▲ +26.56% (+24.68) ▼ -0.10% (-0.12) ▲ +24.24% (+22.94) ▲ +140.62%
$24,062
Day
$117.43$117.96
52W
$83.26$118.87
Bollinger Bands
$115.40$117.05$118.69
Width: 2.8% – Inside
Implied Move ±1.0%
$116.56$118.64
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.95 | SL: $115.69 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
FTEC (Y, F, Z, S) $225.11 37.6K ▲ +0.10% (+0.22) ▼ -0.16% (-0.76) ▼ -2.96% (-6.86) ▲ +41.00% (+65.46) ▲ +0.20% (+0.44) ▲ +23.94% (+43.48) ▲ +139.28%
$23,928
Day
$224.87$226.20
52W
$133.64$239.96
Bollinger Bands
$219.32$225.68$232.05
Width: 5.6% – Inside
Implied Move ±3.2%
$218.93$231.29
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.65 | SL: $219.81 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ XLF (Y, F, Z, S) $55.95 5.9M ▲ +0.09% (+0.05) ▲ +1.86% (-0.18) ▲ +4.19% (+2.25) ▲ +17.15% (+8.19) ▲ +2.15% (+1.18) ▲ +19.88% (+9.28) ▲ +66.57%
$16,657
Day
$55.83$56.16
52W
$41.78$56.52
Bollinger Bands
$54.00$55.22$56.44
Width: 4.4% – Inside
Implied Move ±0.9%
$55.54$56.36
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.60 | SL: $54.74 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ IDXX (Y, F, Z, S) $713.00 37.7K ▲ +0.09% (+0.61) ▲ +6.42% (+30.77) ▲ +1.59% (+11.17) ▲ +61.69% (+272.02) ▲ +5.39% (+36.47) ▲ +70.55% (+294.95) ▲ +59.12%
$15,912
Day
$707.33$715.35
52W
$356.14$769.98
Bollinger Bands
$669.73$695.26$720.80
Width: 7.3% – Inside
Implied Move ±2.7%
$696.58$729.42
MACD: Bullish
Short: 3.4% (5.2d)
Volatility: 39.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.78 | SL: $683.44 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.4%
MMM (Y, F, Z, S) $165.38 186.8K ▲ +0.08% (+0.14) ▲ +2.20% (+1.83) ▼ -0.17% (-0.28) ▲ +20.73% (+28.40) ▲ +3.30% (+5.28) ▲ +28.42% (+36.60) ▲ +74.40%
$17,440
Day
$163.97$166.25
52W
$120.31$174.69
Bollinger Bands
$157.77$163.15$168.53
Width: 6.6% – Inside
Implied Move ±1.5%
$163.22$167.54
MACD: Bullish
Short: 1.3% (3.6d)
Volatility: 25.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.74 | SL: $159.91 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +5.6%
VGT (Y, F, Z, S) $755.43 75.4K ▲ +0.08% (+0.62) ▼ -0.07% (-1.99) ▼ -2.95% (-22.94) ▲ +40.77% (+218.78) ▲ +0.22% (+1.65) ▲ +23.70% (+144.75) ▲ +137.45%
$23,745
Day
$754.00$758.90
52W
$449.54$806.17
Bollinger Bands
$735.83$756.96$778.10
Width: 5.6% – Inside
Implied Move ±2.4%
$740.28$770.58
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.02 | SL: $737.38 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
ABBV (Y, F, Z, S) $224.29 339.7K ▲ +0.07% (+0.16) ▼ -2.19% (+4.11) ▼ -0.40% (-0.89) ▲ +26.33% (+46.74) ▼ -1.84% (-4.20) ▲ +32.52% (+55.04) ▲ +54.85%
$15,485
Day
$223.14$224.99
52W
$160.33$243.06
Bollinger Bands
$219.85$226.66$233.47
Width: 6.0% – Inside
Implied Move ±1.8%
$220.84$227.74
MACD: Bearish
Short: 1.0% (3.3d)
Volatility: 26.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.10 | SL: $214.09 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.0%
⏸️ SMCI (Y, F, Z, S) $29.92 2.3M ▲ +0.07% (+0.02) ▼ -3.36% (-0.15) ▼ -14.27% (-4.98) ▼ -16.45% (-5.89) ▲ +2.22% (+0.65) ▼ -8.22% (-2.68) ▲ +252.96%
$35,296
Day
$29.78$30.27
52W
$25.71$66.44
Bollinger Bands
$28.43$30.66$32.89
Width: 14.5% – Inside
Implied Move ±2.1%
$29.38$30.46
MACD: Bullish
Short: 19.7% (3.9d)
Volatility: 57.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.08 | SL: $27.77 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: +62.2%
⏸️ SCHG (Y, F, Z, S) $32.71 1.8M ▲ +0.06% (+0.02) ▲ +0.65% (-0.02) ▼ -0.82% (-0.27) ▲ +31.69% (+7.87) ▲ +0.28% (+0.09) ▲ +18.51% (+5.11) ▲ +137.54%
$23,754
Day
$32.67$32.82
52W
$21.31$33.71
Bollinger Bands
$32.03$32.69$33.35
Width: 4.0% – Inside
Implied Move ±2.0%
$32.17$33.25
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.28 | SL: $32.14 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
GILD (Y, F, Z, S) $120.74 776.1K ▲ +0.06% (+0.07) ▼ -0.71% (+2.44) ▲ +0.16% (+0.20) ▲ +16.11% (+16.75) ▼ -1.63% (-2.00) ▲ +38.09% (+33.30) ▲ +57.67%
$15,767
Day
$119.33$120.91
52W
$86.16$127.86
Bollinger Bands
$117.79$122.26$126.73
Width: 7.3% – Inside
Implied Move ±1.6%
$119.13$122.35
MACD: Bearish
Short: 1.8% (5.0d)
Volatility: 25.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.71 | SL: $115.32 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.8%
KSS (Y, F, Z, S) $21.76 316.6K ▲ +0.02% (+0.00) ▲ +1.99% (+0.38) ▼ -7.89% (-1.86) ▲ +217.85% (+14.92) ▲ +6.64% (+1.35) ▲ +65.77% (+8.64) ▲ +3.89%
$10,389
Day
$21.66$22.30
52W
$5.88$25.09
Bollinger Bands
$19.94$21.88$23.83
Width: 17.8% – Inside
Implied Move ±5.7%
$20.72$22.81
MACD: Bearish
Short: 33.9% (8.9d)
Volatility: 102.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.99 | SL: $19.79 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +1.8%
⏸️ VUG (Y, F, Z, S) $488.26 117.1K ▲ +0.02% (+0.11) ▲ +0.42% (-0.19) ▼ -0.92% (-4.52) ▲ +32.06% (+118.54) ▲ +0.08% (+0.40) ▲ +20.41% (+82.78) ▲ +129.69%
$22,969
Day
$487.68$489.98
52W
$315.12$504.86
Bollinger Bands
$478.24$488.37$498.50
Width: 4.1% – Inside
Implied Move ±1.6%
$481.49$495.02
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.32 | SL: $479.61 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ CTSH (Y, F, Z, S) $85.78 160.9K ▲ +0.01% (+0.01) ▲ +5.54% (+4.15) ▲ +3.08% (+2.56) ▲ +20.45% (+14.56) ▲ +3.35% (+2.78) ▲ +15.73% (+11.66) ▲ +48.08%
$14,808
Day
$85.46$86.17
52W
$64.70$89.37
Bollinger Bands
$81.73$84.25$86.77
Width: 6.0% – Inside
Implied Move ±3.1%
$83.53$88.03
MACD: Bearish
Short: 7.5% (9.1d)
Volatility: 24.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.57 | SL: $82.64 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.0%
⏸️ IYW (Y, F, Z, S) $199.80 70.3K ▲ +0.01% (+0.02) ▼ -0.05% (-0.60) ▼ -2.37% (-4.85) ▲ +42.69% (+59.78) ▲ +0.06% (+0.12) ▲ +26.78% (+42.21) ▲ +167.29%
$26,729
Day
$199.51$200.78
52W
$117.42$211.92
Bollinger Bands
$194.64$200.07$205.49
Width: 5.4% – Inside
Implied Move ±2.2%
$196.05$203.55
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.27 | SL: $195.26 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
FXAIX (Y, F, Z, S) $240.43 0 ▲ +0.01% (+0.02) ▲ +1.14% (+0.69) ▲ +1.28% (+3.04) ▲ +29.90% (+55.34) ▲ +1.14% (+2.71) ▲ +20.25% (+40.49) ▲ +85.54%
$18,554
Day
$239.74$241.24
52W
$171.47$241.24
Bollinger Bands
$234.36$238.55$242.74
Width: 3.5% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.05 | SL: $238.33 | R:R: 2.0:1 | Pos: 2.3%
Strong Sell
Upside: N/A
FNGG (Y, F, Z, S) $203.01 664 ▲ +0.00% (+0.00) ▲ +1.74% (+1.32) ▼ -11.07% (-25.27) ▲ +57.34% (+73.98) ▼ -1.59% (-3.27) ▲ +27.83% (+44.20) ▲ +681.41%
$78,141
Day
$203.01$204.12
52W
$87.30$248.19
Bollinger Bands
$195.21$207.73$220.25
Width: 12.1% – Inside
Implied Move ±5.9%
$192.88$213.14
MACD: Bearish
Short: N/A (N/A)
Volatility: 37.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.26 | SL: $194.50 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
AIBU (Y, F, Z, S) $50.38 0 ▼ -0.00% (-0.00) ▲ +1.58% (-0.11) ▼ -8.33% (-4.58) ▲ +93.39% (+24.33) ▲ +2.04% (+1.01) ▲ +51.15% (+17.05) ▲ +100.84%
$20,084
Day
$50.38$50.60
52W
$18.29$64.16
Bollinger Bands
$46.74$50.18$53.62
Width: 13.7% – Inside
Implied Move ±31.6%
$36.87$63.90
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.39 | SL: $47.59 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
FDGFX (Y, F, Z, S) $43.44 0 ▼ -0.02% (-0.01) ▲ +2.07% (+0.09) ▲ +0.07% (+0.03) ▲ +41.86% (+12.82) ▲ +2.07% (+0.88) ▲ +28.68% (+9.68) ▲ +117.25%
$21,725
Day
$43.35$43.79
52W
$28.15$44.07
Bollinger Bands
$42.39$43.34$44.28
Width: 4.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.33 | SL: $42.78 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
⏸️ EA (Y, F, Z, S) $204.17 192.0K ▼ -0.02% (-0.05) ▼ -0.12% (-0.19) ▲ +0.32% (+0.66) ▲ +40.13% (+58.47) ▼ -0.08% (-0.16) ▲ +45.65% (+63.99) ▲ +67.11%
$16,711
Day
$204.15$204.28
52W
$114.66$204.89
Bollinger Bands
$203.53$204.19$204.85
Width: 0.6% – Inside
Implied Move ±0.6%
$203.11$205.23
MACD: Bearish
Short: 3.0% (4.9d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.49 | SL: $203.20 | R:R: 2.0:1 | Pos: 4.2%
Hold
Upside: -0.9%
⏸️ AMGN (Y, F, Z, S) $329.92 148.9K ▼ -0.06% (-0.19) ▲ +0.70% (+9.20) ▲ +4.61% (+14.54) ▲ +20.76% (+56.71) ▲ +0.80% (+2.61) ▲ +29.91% (+75.96) ▲ +34.43%
$13,443
Day
$328.80$331.39
52W
$252.34$346.38
Bollinger Bands
$316.95$328.03$339.11
Width: 6.8% – Inside
Implied Move ±1.8%
$324.84$335.00
MACD: Bullish
Short: 2.6% (7.3d)
Volatility: 29.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.45 | SL: $317.02 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +0.1%
⏸️ ROP (Y, F, Z, S) $434.14 36.6K ▼ -0.08% (-0.33) ▼ -0.09% (+2.48) ▼ -1.64% (-7.24) ▼ -22.03% (-122.64) ▼ -2.27% (-10.09) ▼ -13.07% (-65.27) ▼ -0.30%
$9,970
Day
$432.32$436.11
52W
$427.89$591.26
Bollinger Bands
$430.63$443.48$456.33
Width: 5.8% – Inside
Implied Move ±6.3%
$410.92$457.35
MACD: Bearish
Short: 1.7% (2.8d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.37 | SL: $421.39 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +29.2%
⏸️ PEP (Y, F, Z, S) $139.25 390.1K ▼ -0.09% (-0.12) ▼ -2.10% (-0.67) ▼ -6.98% (-10.45) ▲ +6.09% (+7.99) ▼ -2.98% (-4.27) ▲ +1.52% (+2.09) ▼ -14.27%
$8,573
Day
$138.70$140.05
52W
$123.93$155.29
Bollinger Bands
$135.84$144.79$153.74
Width: 12.4% – Inside
Implied Move ±1.1%
$137.90$140.60
MACD: Bearish
Short: 1.6% (3.2d)
Volatility: 16.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.95 | SL: $135.35 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +12.0%
ADI (Y, F, Z, S) $298.87 196.8K ▼ -0.10% (-0.29) ▲ +9.18% (+21.58) ▲ +6.14% (+17.30) ▲ +54.94% (+105.97) ▲ +10.20% (+27.67) ▲ +43.05% (+89.95) ▲ +88.41%
$18,841
Day
$297.80$300.58
52W
$156.76$300.64
Bollinger Bands
$262.98$280.27$297.57
Width: 12.3% – Above Upper
Implied Move ±0.7%
$297.17$300.57
MACD: Bullish
Short: 2.2% (3.9d)
Volatility: 29.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.46 | SL: $287.96 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.5%
⏸️ RTX (Y, F, Z, S) $186.98 897.5K ▼ -0.10% (-0.19) ▼ -0.15% (-1.28) ▲ +7.01% (+12.26) ▲ +55.37% (+66.63) ▲ +1.95% (+3.58) ▲ +65.46% (+73.97) ▲ +100.85%
$20,085
Day
$184.37$188.00
52W
$110.77$196.70
Bollinger Bands
$176.15$183.81$191.48
Width: 8.3% – Inside
Implied Move ±1.6%
$184.37$189.58
MACD: Bullish
Short: 0.7% (2.3d)
Volatility: 24.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.96 | SL: $179.05 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.8%
🟠 NVDA (Y, F, Z, S) $184.78 14.6M ▼ -0.14% (-0.26) ▼ -2.16% (-3.34) ▲ +0.54% (+1.00) ▲ +73.65% (+78.37) ▼ -0.92% (-1.72) ▲ +35.99% (+48.91) ▲ +1083.55%
$118,355
Day
$183.67$185.82
52W
$86.60$212.18
Bollinger Bands
$171.80$183.67$195.55
Width: 12.9% – Inside
Implied Move ±1.6%
$182.31$187.25
MACD: Bullish
Short: 1.1% (1.9d)
Volatility: 34.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.79 | SL: $175.20 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +36.5%
⏸️ V (Y, F, Z, S) $351.73 334.4K ▼ -0.14% (-0.50) ▲ +1.52% (-2.07) ▲ +7.98% (+26.00) ▲ +5.34% (+17.83) ▲ +0.29% (+1.02) ▲ +15.12% (+46.20) ▲ +64.58%
$16,458
Day
$350.62$354.70
52W
$297.39$374.11
Bollinger Bands
$342.68$350.87$359.06
Width: 4.7% – Inside
Implied Move ±1.0%
$348.66$354.81
MACD: Bearish
Short: 1.5% (5.2d)
Volatility: 20.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.00 | SL: $341.74 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +12.5%
LAYS (Y, F, Z, S) $43.11 423 ▼ -0.14% (-0.06) ▼ -10.68% (-4.22) ▼ -8.35% (-3.93) ▲ +219.68% (+29.62) ▼ -5.84% (-2.67) ▲ +165.16% (+26.85) ▲ +165.16%
$26,516
Day
$43.11$43.11
52W
$10.70$67.45
Bollinger Bands
$39.89$44.70$49.50
Width: 21.5% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 78.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.11 | SL: $38.89 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ACN (Y, F, Z, S) $281.42 461.0K ▼ -0.14% (-0.40) ▲ +8.26% (+17.43) ▲ +3.38% (+9.20) ▼ -2.95% (-8.54) ▲ +4.89% (+13.12) ▼ -18.40% (-63.45) ▲ +7.63%
$10,763
Day
$280.44$284.40
52W
$229.40$394.41
Bollinger Bands
$261.90$271.69$281.48
Width: 7.2% – Inside
Implied Move ±0.9%
$279.19$283.64
MACD: Bullish
Short: 2.1% (3.8d)
Volatility: 27.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.38 | SL: $268.65 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +2.8%
CDNS (Y, F, Z, S) $318.30 77.6K ▼ -0.16% (-0.49) ▲ +2.55% (+17.08) ▼ -5.84% (-19.76) ▲ +12.96% (+36.52) ▲ +1.83% (+5.73) ▲ +6.46% (+19.30) ▲ +91.84%
$19,184
Day
$317.47$320.54
52W
$221.56$376.45
Bollinger Bands
$304.44$317.02$329.61
Width: 7.9% – Inside
Implied Move ±3.5%
$308.73$327.88
MACD: Bullish
Short: 1.7% (2.7d)
Volatility: 26.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.41 | SL: $305.49 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +20.0%
⏸️ BKNG (Y, F, Z, S) $5436.50 13.4K ▼ -0.16% (-8.50) ▲ +2.13% (+69.13) ▲ +3.02% (+159.30) ▲ +13.21% (+634.32) ▲ +1.52% (+81.17) ▲ +15.56% (+731.91) ▲ +150.20%
$25,020
Day
$5415.06$5518.84
52W
$4074.35$5818.24
Bollinger Bands
$5282.04$5393.95$5505.86
Width: 4.1% – Inside
Implied Move ±0.6%
$5410.16$5462.84
MACD: Bearish
Short: 2.2% (5.3d)
Volatility: 27.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $91.29 | SL: $5253.93 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.3%
MELI (Y, F, Z, S) $2176.10 17.8K ▼ -0.17% (-3.70) ▲ +10.26% (+27.48) ▲ +10.42% (+205.38) ▼ -1.30% (-28.71) ▲ +8.03% (+161.84) ▲ +23.73% (+417.33) ▲ +142.51%
$24,251
Day
$2167.59$2193.06
52W
$1723.90$2645.22
Bollinger Bands
$1862.91$2034.26$2205.60
Width: 16.8% – Inside
Implied Move ±2.4%
$2132.45$2219.76
MACD: Bullish
Short: 1.6% (2.0d)
Volatility: 41.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $58.23 | SL: $2059.65 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +29.8%
FCNTX (Y, F, Z, S) $24.58 0 ▼ -0.20% (-0.05) ▲ +1.15% (+0.03) ▲ +1.70% (+0.41) ▲ +38.59% (+6.84) ▲ +1.15% (+0.28) ▲ +29.02% (+5.53) ▲ +165.58%
$26,558
Day
$24.55$24.71
52W
$16.54$24.71
Bollinger Bands
$23.77$24.32$24.87
Width: 4.5% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.12 | SL: $24.34 | R:R: 2.0:1 | Pos: 2.0%
Strong Sell
Upside: N/A
TRV (Y, F, Z, S) $283.58 125.0K ▼ -0.21% (-0.60) ▼ -0.56% (-4.18) ▲ +1.88% (+5.23) ▲ +10.23% (+26.32) ▼ -2.23% (-6.48) ▲ +24.00% (+54.88) ▲ +58.73%
$15,873
Day
$283.15$286.20
52W
$226.54$295.68
Bollinger Bands
$281.23$288.99$296.75
Width: 5.4% – Inside
Implied Move ±2.8%
$276.93$290.24
MACD: Bearish
Short: 1.7% (3.3d)
Volatility: 15.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.87 | SL: $275.84 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +5.3%
KDP (Y, F, Z, S) $27.55 335.6K ▼ -0.22% (-0.06) ▼ -0.65% (+0.23) ▼ -5.93% (-1.74) ▼ -18.09% (-6.09) ▼ -0.83% (-0.23) ▼ -6.47% (-1.90) ▼ -16.89%
$8,311
Day
$27.47$27.66
52W
$24.82$35.33
Bollinger Bands
$26.78$27.95$29.11
Width: 8.3% – Inside
Implied Move ±2.5%
$26.97$28.13
MACD: Bearish
Short: 3.4% (5.3d)
Volatility: 27.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.38 | SL: $26.80 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +25.0%
⏸️ XOP (Y, F, Z, S) $128.14 345.3K ▼ -0.25% (-0.32) ▼ -0.64% (+0.64) ▼ -4.54% (-6.10) ▲ +15.89% (+17.57) ▲ +1.49% (+1.88) ▼ -5.64% (-7.66) ▲ +4.09%
$10,409
Day
$127.59$129.60
52W
$97.08$142.87
Bollinger Bands
$122.41$126.85$131.29
Width: 7.0% – Inside
Implied Move ±1.8%
$126.16$130.12
MACD: Bullish
Short: N/A (N/A)
Volatility: 24.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.82 | SL: $122.49 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
BRK-B (Y, F, Z, S) $498.52 334.7K ▼ -0.25% (-1.25) ▲ +0.34% (+0.00) ▲ +1.65% (+8.09) ▼ -6.23% (-33.12) ▼ -0.82% (-4.13) ▲ +12.62% (+55.86) ▲ +57.99%
$15,799
Day
$496.87$499.80
52W
$440.10$542.07
Bollinger Bands
$493.94$500.01$506.08
Width: 2.4% – Inside
Implied Move ±0.9%
$494.66$502.38
MACD: Bearish
Short: 1.0% (3.3d)
Volatility: 14.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.78 | SL: $486.96 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +6.0%
⏸️ MA (Y, F, Z, S) $578.60 149.9K ▼ -0.25% (-1.47) ▲ +2.75% (+10.03) ▲ +7.37% (+39.74) ▲ +8.35% (+44.57) ▲ +1.35% (+7.72) ▲ +15.14% (+76.07) ▲ +58.48%
$15,848
Day
$575.78$581.31
52W
$463.61$600.98
Bollinger Bands
$560.87$573.11$585.36
Width: 4.3% – Inside
Implied Move ±1.3%
$572.35$584.85
MACD: Bullish
Short: 0.8% (2.8d)
Volatility: 19.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.45 | SL: $561.71 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +14.2%
MDB (Y, F, Z, S) $412.11 93.3K ▼ -0.34% (-1.41) ▲ +3.12% (-8.71) ▼ -3.58% (-15.30) ▲ +137.92% (+238.90) ▼ -1.81% (-7.58) ▲ +68.06% (+166.89) ▲ +131.43%
$23,143
Day
$410.92$420.80
52W
$140.78$444.72
Bollinger Bands
$402.09$423.99$445.89
Width: 10.3% – Inside
Implied Move ±2.6%
$403.14$421.08
MACD: Bearish
Short: 4.6% (2.8d)
Volatility: 58.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.66 | SL: $384.78 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +8.5%
🟠 NVDU (Y, F, Z, S) $115.31 64.4K ▼ -0.35% (-0.40) ▼ -4.34% (-4.35) ▼ -0.53% (-0.62) ▲ +158.59% (+70.72) ▼ -2.05% (-2.41) ▲ +29.20% (+26.06) ▲ +460.39%
$56,039
Day
$113.84$116.50
52W
$30.90$158.78
Bollinger Bands
$100.80$114.67$128.54
Width: 24.2% – Inside
Implied Move ±8.1%
$107.40$123.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $5.89 | SL: $103.52 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ TRI (Y, F, Z, S) $128.92 29.5K ▼ -0.36% (-0.46) ▲ +2.03% (-0.43) ▼ -0.72% (-0.93) ▼ -28.39% (-51.12) ▼ -2.25% (-2.97) ▼ -15.66% (-23.94) ▲ +15.69%
$11,569
Day
$128.00$129.38
52W
$126.21$216.72
Bollinger Bands
$127.35$131.22$135.10
Width: 5.9% – Inside
Implied Move ±3.1%
$125.48$132.36
MACD: Bullish
Short: N/A (8.4d)
Volatility: 27.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.33 | SL: $124.25 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +40.2%
CSCO (Y, F, Z, S) $73.69 2.1M ▼ -0.36% (-0.26) ▼ -3.08% (-1.89) ▼ -7.68% (-6.13) ▲ +33.21% (+18.37) ▼ -3.82% (-2.93) ▲ +28.51% (+16.35) ▲ +65.17%
$16,517
Day
$73.50$74.08
52W
$51.21$80.39
Bollinger Bands
$73.79$76.61$79.44
Width: 7.4% – Below Lower
Implied Move ±1.0%
$73.07$74.32
MACD: Bearish
Short: 1.4% (3.6d)
Volatility: 21.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.01 | SL: $71.68 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: +15.9%
PAYX (Y, F, Z, S) $113.84 103.8K ▼ -0.36% (-0.41) ▲ +4.83% (+4.36) ▲ +0.85% (+0.96) ▼ -19.12% (-26.90) ▲ +1.48% (+1.66) ▼ -15.57% (-20.99) ▲ +6.18%
$10,618
Day
$113.30$114.73
52W
$107.80$158.49
Bollinger Bands
$109.43$113.51$117.60
Width: 7.2% – Inside
Implied Move ±3.2%
$110.78$116.90
MACD: Bullish
Short: 4.6% (6.3d)
Volatility: 22.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.28 | SL: $109.27 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +7.3%
RIVN (Y, F, Z, S) $19.81 2.4M ▼ -0.38% (-0.08) ▲ +2.08% (+0.22) ▲ +13.23% (+2.31) ▲ +63.89% (+7.72) ▲ +0.53% (+0.10) ▲ +43.07% (+5.96) ▲ +19.22%
$11,922
Day
$19.64$20.17
52W
$10.36$22.69
Bollinger Bands
$16.86$19.75$22.65
Width: 29.3% – Inside
Implied Move ±3.5%
$19.22$20.41
MACD: Bearish
Short: 15.0% (5.3d)
Volatility: 82.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $17.50 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -15.9%
🟠 PDD (Y, F, Z, S) $121.14 585.7K ▼ -0.38% (-0.46) ▲ +4.65% (+2.01) ▲ +5.08% (+5.86) ▲ +17.30% (+17.87) ▲ +6.83% (+7.75) ▲ +27.94% (+26.46) ▲ +26.82%
$12,682
Day
$120.97$121.99
52W
$87.11$139.41
Bollinger Bands
$103.82$113.93$124.05
Width: 17.8% – Inside
Implied Move ±2.0%
$119.09$123.18
MACD: Bullish
Short: 3.4% (4.0d)
Volatility: 29.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (69%)
ATR: $3.53 | SL: $114.07 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +22.8%
⏸️ FANG (Y, F, Z, S) $147.08 95.1K ▼ -0.39% (-0.58) ▼ -3.45% (+0.09) ▼ -8.24% (-13.20) ▲ +10.31% (+13.74) ▼ -2.16% (-3.25) ▼ -13.45% (-22.87) ▲ +17.85%
$11,785
Day
$146.36$148.88
52W
$111.64$175.92
Bollinger Bands
$141.14$149.25$157.36
Width: 10.9% – Inside
Implied Move ±53.0%
$80.78$213.38
MACD: Bearish
Short: 4.9% (5.4d)
Volatility: 29.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.47 | SL: $138.15 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +21.8%
ABT (Y, F, Z, S) $125.68 389.4K ▼ -0.40% (-0.50) ▲ +1.20% (-0.77) ▲ +2.55% (+3.13) ▼ -1.99% (-2.55) ▲ +0.31% (+0.39) ▲ +14.02% (+15.46) ▲ +18.80%
$11,880
Day
$125.65$127.14
52W
$109.37$139.33
Bollinger Bands
$123.17$125.68$128.20
Width: 4.0% – Inside
Implied Move ±1.2%
$124.41$126.95
MACD: Bullish
Short: 0.9% (3.3d)
Volatility: 18.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.92 | SL: $121.84 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +15.2%
⏸️ AXP (Y, F, Z, S) $381.41 164.5K ▼ -0.41% (-1.57) ▲ +2.33% (+1.61) ▲ +1.78% (+6.67) ▲ +43.72% (+116.03) ▲ +3.33% (+12.28) ▲ +31.42% (+91.20) ▲ +162.91%
$26,291
Day
$379.63$384.89
52W
$218.83$386.63
Bollinger Bands
$370.03$378.56$387.09
Width: 4.5% – Inside
Implied Move ±1.4%
$376.84$385.98
MACD: Bearish
Short: 1.8% (5.3d)
Volatility: 25.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.05 | SL: $369.30 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: -2.9%
⏸️ SKYY (Y, F, Z, S) $128.21 9.0K ▼ -0.41% (-0.53) ▲ +0.34% (-0.36) ▼ -5.41% (-7.34) ▲ +25.67% (+26.19) ▼ -1.44% (-1.87) ▲ +8.20% (+9.72) ▲ +123.71%
$22,371
Day
$128.21$129.39
52W
$85.38$143.74
Bollinger Bands
$126.95$130.69$134.43
Width: 5.7% – Inside
Implied Move ±4.3%
$123.52$132.90
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.78 | SL: $124.65 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ PG (Y, F, Z, S) $140.93 1.1M ▼ -0.42% (-0.60) ▼ -0.61% (+0.56) ▲ +0.79% (+1.11) ▼ -10.43% (-16.42) ▼ -1.66% (-2.38) ▼ -8.77% (-13.55) ▼ -0.01%
$9,999
Day
$140.83$141.92
52W
$137.62$176.43
Bollinger Bands
$138.39$143.07$147.75
Width: 6.5% – Inside
Implied Move ±1.1%
$139.66$142.20
MACD: Bearish
Short: 0.8% (2.2d)
Volatility: 18.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.83 | SL: $137.27 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +18.3%
🟠 NVDL (Y, F, Z, S) $86.06 1.0M ▼ -0.43% (-0.37) ▼ -4.41% (-3.33) ▼ -0.54% (-0.47) ▲ +157.52% (+52.64) ▼ -2.21% (-1.95) ▲ +28.15% (+18.90) ▲ +2666.01%
$276,601
Day
$85.07$87.09
52W
$23.12$118.50
Bollinger Bands
$75.33$85.69$96.05
Width: 24.2% – Inside
Implied Move ±3.4%
$83.61$88.51
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.40 | SL: $77.26 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
PANW (Y, F, Z, S) $189.99 496.2K ▼ -0.43% (-0.82) ▲ +5.92% (+7.87) ▼ -1.54% (-2.98) ▲ +7.92% (+13.95) ▲ +3.14% (+5.79) ▲ +9.55% (+16.57) ▲ +181.29%
$28,129
Day
$189.50$192.42
52W
$144.15$223.61
Bollinger Bands
$180.43$187.22$194.02
Width: 7.3% – Inside
Implied Move ±1.6%
$187.32$192.65
MACD: Bullish
Short: 6.5% (9.6d)
Volatility: 28.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.16 | SL: $181.66 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +19.8%
HON (Y, F, Z, S) $204.33 187.3K ▼ -0.44% (-0.91) ▲ +4.31% (+3.24) ▲ +6.39% (+12.27) ▲ +9.77% (+18.18) ▲ +4.74% (+9.24) ▲ +1.53% (+3.08) ▲ +9.77%
$10,977
Day
$204.00$205.99
52W
$166.32$225.29
Bollinger Bands
$191.46$198.28$205.09
Width: 6.9% – Inside
Implied Move ±1.4%
$201.97$206.69
MACD: Bullish
Short: 1.5% (3.1d)
Volatility: 23.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.57 | SL: $197.18 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.0%
⏸️ IGV (Y, F, Z, S) $103.92 556.2K ▼ -0.50% (-0.52) ▲ +1.27% (+0.29) ▼ -5.60% (-6.16) ▲ +11.50% (+10.72) ▼ -1.67% (-1.77) ▲ +6.90% (+6.71) ▲ +100.79%
$20,079
Day
$103.84$104.90
52W
$76.68$117.99
Bollinger Bands
$102.49$106.36$110.24
Width: 7.3% – Inside
Implied Move ±2.9%
$101.36$106.48
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.66 | SL: $100.60 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
MDLZ (Y, F, Z, S) $53.71 735.1K ▼ -0.52% (-0.28) ▲ +0.11% (-0.03) ▲ +0.58% (+0.31) ▼ -16.02% (-10.25) ▼ -0.22% (-0.12) ▼ -1.50% (-0.82) ▼ -13.42%
$8,658
Day
$53.55$54.35
52W
$51.20$69.94
Bollinger Bands
$52.37$53.67$54.98
Width: 4.9% – Inside
Implied Move ±2.9%
$52.41$55.01
MACD: Bullish
Short: 2.8% (3.3d)
Volatility: 21.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.97 | SL: $51.77 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +25.6%
MRVL (Y, F, Z, S) $83.01 986.6K ▼ -0.53% (-0.44) ▼ -7.14% (-7.22) ▼ -10.23% (-9.46) ▲ +45.01% (+25.76) ▼ -2.32% (-1.97) ▼ -27.20% (-31.01) ▲ +127.16%
$22,716
Day
$82.85$83.87
52W
$46.97$127.15
Bollinger Bands
$81.08$85.71$90.34
Width: 10.8% – Inside
Implied Move ±2.5%
$81.27$84.75
MACD: Bearish
Short: 5.1% (2.9d)
Volatility: 53.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.23 | SL: $76.56 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +41.2%
VZ (Y, F, Z, S) $40.35 3.6M ▼ -0.53% (-0.22) ▼ -0.41% (+0.12) ▲ +1.09% (+0.44) ▼ -2.56% (-1.06) ▼ -0.92% (-0.38) ▲ +12.09% (+4.35) ▲ +17.53%
$11,753
Day
$40.29$40.72
52W
$10.60$45.09
Bollinger Bands
$39.79$40.42$41.06
Width: 3.1% – Inside
Implied Move ±0.8%
$40.08$40.63
MACD: Bullish
Short: 2.8% (5.1d)
Volatility: 18.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.58 | SL: $35.19 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +17.9%
CSX (Y, F, Z, S) $35.11 4.3M ▼ -0.59% (-0.21) ▼ -3.20% (-0.80) ▼ -5.34% (-1.98) ▲ +26.25% (+7.30) ▼ -3.14% (-1.14) ▲ +12.25% (+3.83) ▲ +14.12%
$11,412
Day
$34.99$35.27
52W
$25.91$37.54
Bollinger Bands
$35.11$36.39$37.67
Width: 7.0% – Below Lower
Implied Move ±0.8%
$34.86$35.36
MACD: Bearish
Short: 1.7% (2.8d)
Volatility: 17.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.51 | SL: $34.09 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.6%
GEV (Y, F, Z, S) $624.49 570.1K ▼ -0.62% (-3.91) ▼ -8.03% (-56.37) ▼ -13.56% (-97.98) ▲ +73.51% (+264.57) ▼ -4.38% (-28.60) ▲ +70.51% (+258.25) ▲ +377.28%
$47,728
Day
$621.11$632.32
52W
$251.66$730.46
Bollinger Bands
$617.30$662.04$706.77
Width: 13.5% – Inside
Implied Move ±2.5%
$610.95$638.03
MACD: Bearish
Short: 2.6% (3.3d)
Volatility: 58.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $19.61 | SL: $585.27 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +21.7%
DNUT (Y, F, Z, S) $4.24 126.9K ▼ -0.65% (-0.03) ▲ +3.98% (+0.06) ▼ -9.74% (-0.46) ▼ -1.34% (-0.06) ▲ +5.53% (+0.22) ▼ -53.63% (-4.91) ▼ -60.00%
$4,000
Day
$4.24$4.38
52W
$2.50$9.48
Bollinger Bands
$3.97$4.31$4.65
Width: 15.8% – Inside
Implied Move ±7.8%
$3.96$4.52
MACD: Bearish
Short: 27.9% (12.3d)
Volatility: 67.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.18 | SL: $3.88 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -5.9%
BRKU (Y, F, Z, S) $24.36 20.7K ▼ -0.67% (-0.16) ▲ +0.53% (-0.04) ▲ +2.18% (+0.52) ▼ -19.98% (-6.08) ▼ -2.00% (-0.50) ▲ +9.96% (+2.21) ▲ +0.18%
$10,018
Day
$24.24$24.43
52W
$21.43$31.80
Bollinger Bands
$24.02$24.64$25.27
Width: 5.1% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 27.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $23.27 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
PLTR (Y, F, Z, S) $175.67 4.1M ▼ -0.67% (-1.19) ▲ +4.65% (+1.63) ▼ -6.51% (-12.24) ▲ +62.99% (+67.89) ▼ -1.17% (-2.08) ▲ +161.18% (+108.41) ▲ +2602.62%
$270,262
Day
$175.00$177.30
52W
$63.40$207.52
Bollinger Bands
$168.63$183.40$198.18
Width: 16.1% – Inside
Implied Move ±2.5%
$171.97$179.37
MACD: Bearish
Short: 2.1% (1.3d)
Volatility: 51.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.80 | SL: $162.08 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +7.2%
⏸️ AFRM (Y, F, Z, S) $81.06 157.0K ▼ -0.67% (-0.55) ▲ +9.50% (+0.26) ▲ +14.39% (+10.20) ▲ +68.17% (+32.86) ▲ +8.91% (+6.63) ▲ +46.56% (+25.75) ▲ +759.60%
$85,960
Day
$80.70$82.99
52W
$30.90$100.00
Bollinger Bands
$66.14$75.73$85.32
Width: 25.3% – Inside
Implied Move ±3.5%
$78.63$83.49
MACD: Bullish
Short: 6.3% (5.6d)
Volatility: 63.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.82 | SL: $75.42 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +14.2%
GPRO (Y, F, Z, S) $1.47 111.0K ▼ -0.68% (-0.01) ▲ +0.68% (-0.03) ▼ -16.48% (-0.29) ▲ +128.62% (+0.83) ▲ +4.26% (+0.06) ▲ +36.11% (+0.39) ▼ -71.89%
$2,811
Day
$1.46$1.50
52W
$0.40$3.05
Bollinger Bands
$1.37$1.55$1.72
Width: 22.5% – Inside
Implied Move ±5.4%
$1.40$1.54
MACD: Bearish
Short: 14.4% (8.4d)
Volatility: 67.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.07 | SL: $1.32 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -11.6%
⏸️ WDAY (Y, F, Z, S) $208.37 96.0K ▼ -0.68% (-1.42) ▲ +1.25% (-0.53) ▼ -6.46% (-14.38) ▼ -12.03% (-28.50) ▼ -2.98% (-6.41) ▼ -16.56% (-41.34) ▲ +27.89%
$12,789
Day
$208.37$211.00
52W
$202.22$283.68
Bollinger Bands
$205.27$215.41$225.55
Width: 9.4% – Inside
Implied Move ±2.3%
$204.37$212.37
MACD: Bearish
Short: 3.8% (3.4d)
Volatility: 31.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.52 | SL: $199.33 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +32.0%
ADSK (Y, F, Z, S) $274.53 82.2K ▼ -0.74% (-2.05) ▼ -4.25% (-14.13) ▼ -8.52% (-25.57) ▲ +1.04% (+2.82) ▼ -7.26% (-21.48) ▼ -3.66% (-10.43) ▲ +42.64%
$14,264
Day
$273.80$278.45
52W
$232.67$329.09
Bollinger Bands
$279.08$294.31$309.54
Width: 10.3% – Below Lower
Implied Move ±0.6%
$273.22$275.84
MACD: Bearish
Short: 1.8% (3.5d)
Volatility: 23.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.93 | SL: $262.66 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +33.1%
MCD (Y, F, Z, S) $306.53 307.9K ▼ -0.76% (-2.35) ▲ +1.08% (+6.67) ▼ -1.29% (-4.00) ▼ -1.37% (-4.27) ▲ +0.29% (+0.90) ▲ +11.11% (+30.65) ▲ +22.94%
$12,294
Day
$305.81$309.52
52W
$270.23$321.79
Bollinger Bands
$298.84$310.63$322.42
Width: 7.6% – Inside
Implied Move ±1.1%
$303.77$309.29
MACD: Bearish
Short: 1.2% (3.1d)
Volatility: 17.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.05 | SL: $298.44 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +8.5%
⏸️ CRWV (Y, F, Z, S) $76.49 2.3M ▼ -0.78% (-0.60) ▼ -3.57% (-0.37) ▼ -13.24% (-11.67) ▲ +83.12% (+34.72) ▲ +6.82% (+4.88) ▲ +91.23% (+36.49) ▲ +91.23%
$19,123
Day
$76.48$79.45
52W
$33.51$187.00
Bollinger Bands
$65.34$76.43$87.53
Width: 29.0% – Inside
Implied Move ±4.5%
$73.56$79.42
MACD: Bullish
Short: 19.3% (2.5d)
Volatility: 90.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.48 | SL: $65.53 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +63.5%
TEM (Y, F, Z, S) $67.82 357.9K ▼ -0.78% (-0.54) ▲ +8.76% (+3.12) ▼ -9.65% (-7.25) ▲ +26.78% (+14.32) ▲ +14.86% (+8.77) ▲ +80.77% (+30.30) ▲ +68.51%
$16,851
Day
$67.33$69.73
52W
$31.36$104.32
Bollinger Bands
$58.03$65.68$73.33
Width: 23.3% – Inside
Implied Move ±3.1%
$66.06$69.59
MACD: Bullish
Short: 13.7% (4.2d)
Volatility: 57.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.71 | SL: $62.40 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +29.6%
⏸️ SBUX (Y, F, Z, S) $87.45 509.9K ▼ -0.83% (-0.73) ▲ +4.14% (+0.89) ▲ +4.29% (+3.60) ▲ +6.47% (+5.32) ▲ +3.85% (+3.24) ▼ -2.69% (-2.41) ▼ -10.21%
$8,979
Day
$86.94$88.38
52W
$73.95$115.04
Bollinger Bands
$82.59$86.03$89.47
Width: 8.0% – Inside
Implied Move ±2.1%
$85.90$89.00
MACD: Bullish
Short: 4.2% (6.4d)
Volatility: 30.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.17 | SL: $83.12 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.2%
KHC (Y, F, Z, S) $23.24 813.2K ▼ -0.83% (-0.19) ▼ -4.74% (-0.53) ▼ -4.58% (-1.11) ▼ -17.98% (-5.09) ▼ -4.19% (-1.01) ▼ -13.63% (-3.67) ▼ -36.06%
$6,394
Day
$23.17$23.52
52W
$22.91$31.87
Bollinger Bands
$23.09$24.12$25.14
Width: 8.5% – Inside
Implied Move ±2.1%
$22.81$23.66
MACD: Bearish
Short: 6.6% (4.3d)
Volatility: 19.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.43 | SL: $22.37 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +16.8%
⏸️ CMCSA (Y, F, Z, S) $27.98 1.4M ▼ -0.83% (-0.23) ▲ +1.05% (-0.15) ▲ +8.23% (+2.13) ▼ -8.28% (-2.52) ▼ -0.14% (-0.04) ▼ -15.52% (-5.14) ▼ -13.20%
$8,680
Day
$27.94$28.30
52W
$24.13$34.97
Bollinger Bands
$26.05$27.61$29.18
Width: 11.4% – Inside
Implied Move ±5.5%
$26.67$29.28
MACD: Bearish
Short: 1.5% (2.0d)
Volatility: 28.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.59 | SL: $26.79 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +20.7%
⏸️ FNGU (Y, F, Z, S) $24.44 978.7K ▼ -0.85% (-0.21) ▲ +1.28% (-0.06) ▼ -17.68% (-5.25) ▲ +75.95% (+10.55) ▼ -3.25% (-0.82) ▲ +0.85% (+0.21) ▲ +0.85%
$10,085
Day
$24.36$24.89
52W
$7.95$34.14
Bollinger Bands
$23.15$25.64$28.13
Width: 19.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 55.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.91 | SL: $22.62 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
AMZN (Y, F, Z, S) $244.18 3.8M ▼ -0.85% (-2.10) ▲ +7.81% (+11.12) ▲ +5.35% (+12.40) ▲ +30.90% (+57.65) ▲ +5.79% (+13.36) ▲ +11.53% (+25.24) ▲ +179.52%
$27,952
Day
$243.08$245.46
52W
$161.38$258.60
Bollinger Bands
$217.41$231.52$245.62
Width: 12.2% – Inside
Implied Move ±1.5%
$241.09$247.28
MACD: Bullish
Short: 0.8% (2.3d)
Volatility: 33.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.59 | SL: $235.01 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +21.2%
AAPL (Y, F, Z, S) $256.74 4.4M ▼ -0.89% (-2.30) ▼ -5.26% (-10.52) ▼ -7.90% (-22.04) ▲ +23.64% (+49.09) ▼ -5.56% (-15.11) ▲ +8.89% (+20.96) ▲ +100.24%
$20,024
Day
$256.38$260.00
52W
$168.63$288.62
Bollinger Bands
$258.25$270.44$282.62
Width: 9.0% – Below Lower
Implied Move ±1.4%
$253.69$259.80
MACD: Bearish
Short: 0.8% (3.5d)
Volatility: 17.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.87 | SL: $249.00 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.1%
⏸️ GME (Y, F, Z, S) $21.23 444.6K ▼ -0.89% (-0.19) ▲ +2.96% (+0.51) ▼ -4.02% (-0.89) ▼ -21.60% (-5.85) ▲ +5.73% (+1.15) ▼ -34.29% (-11.08) ▲ +29.61%
$12,961
Day
$21.15$21.38
52W
$19.93$35.81
Bollinger Bands
$19.83$21.42$23.00
Width: 14.8% – Inside
Implied Move ±2.4%
$20.80$21.66
MACD: Bullish
Short: 16.6% (12.8d)
Volatility: 31.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.59 | SL: $20.05 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ SNOW (Y, F, Z, S) $221.70 398.6K ▼ -0.93% (-2.09) ▲ +2.30% (-2.66) ▲ +2.38% (+5.15) ▲ +39.73% (+63.04) ▲ +1.07% (+2.34) ▲ +36.46% (+59.24) ▲ +64.92%
$16,492
Day
$221.61$226.83
52W
$120.10$280.67
Bollinger Bands
$212.66$222.54$232.43
Width: 8.9% – Inside
Implied Move ±2.1%
$217.82$225.58
MACD: Bullish
Short: 3.7% (4.0d)
Volatility: 41.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.42 | SL: $208.86 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +27.9%
⏸️ TTD (Y, F, Z, S) $36.94 894.4K ▼ -0.97% (-0.36) ▼ -1.96% (-3.17) ▼ -5.81% (-2.28) ▼ -30.66% (-16.33) ▼ -2.69% (-1.02) ▼ -68.91% (-81.86) ▼ -16.03%
$8,397
Day
$36.94$37.63
52W
$35.65$126.20
Bollinger Bands
$35.73$37.71$39.70
Width: 10.5% – Inside
Implied Move ±2.3%
$36.23$37.65
MACD: Bullish
Short: 12.3% (5.6d)
Volatility: 39.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.13 | SL: $34.68 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +65.5%
CSGP (Y, F, Z, S) $60.76 259.8K ▼ -0.98% (-0.60) ▼ -7.50% (-5.66) ▼ -10.48% (-7.11) ▼ -26.99% (-22.46) ▼ -9.64% (-6.48) ▼ -13.04% (-9.11) ▼ -21.17%
$7,883
Day
$60.70$61.83
52W
$60.19$97.43
Bollinger Bands
$61.04$65.55$70.06
Width: 13.8% – Below Lower
Implied Move ±7.4%
$56.94$64.58
MACD: Bearish
Short: 4.9% (3.9d)
Volatility: 36.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.95 | SL: $56.87 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +39.6%
UNH (Y, F, Z, S) $343.40 674.8K ▼ -0.99% (-3.45) ▲ +2.08% (+1.38) ▲ +4.58% (+15.03) ▼ -17.42% (-72.42) ▲ +4.03% (+13.29) ▼ -32.42% (-164.78) ▼ -25.98%
$7,402
Day
$342.88$349.05
52W
$231.57$594.32
Bollinger Bands
$320.25$335.05$349.86
Width: 8.8% – Inside
Implied Move ±1.6%
$338.73$348.07
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 26.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.83 | SL: $327.75 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +14.4%
⏸️ MSFT (Y, F, Z, S) $473.01 2.3M ▼ -1.07% (-5.10) ▲ +0.02% (+0.16) ▼ -1.16% (-5.55) ▲ +22.79% (+87.78) ▼ -2.19% (-10.61) ▲ +13.74% (+57.13) ▲ +113.25%
$21,325
Day
$472.20$476.34
52W
$342.95$553.50
Bollinger Bands
$470.20$481.19$492.18
Width: 4.6% – Inside
Implied Move ±1.6%
$466.70$479.33
MACD: Bearish
Short: 0.9% (3.9d)
Volatility: 19.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.39 | SL: $460.23 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +31.6%
PYPL (Y, F, Z, S) $57.62 2.0M ▼ -1.12% (-0.65) ▼ -0.90% (-1.67) ▼ -5.79% (-3.54) ▼ -10.83% (-7.00) ▼ -1.30% (-0.76) ▼ -30.72% (-25.55) ▼ -25.07%
$7,493
Day
$57.48$58.79
52W
$55.72$93.03
Bollinger Bands
$57.36$59.64$61.91
Width: 7.6% – Inside
Implied Move ±1.6%
$56.81$58.43
MACD: Bearish
Short: 4.7% (3.5d)
Volatility: 30.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $55.37 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +32.3%
⏸️ CRM (Y, F, Z, S) $257.33 777.6K ▼ -1.23% (-3.20) ▲ +1.46% (+1.07) ▼ -2.44% (-6.45) ▼ -2.31% (-6.07) ▼ -2.86% (-7.58) ▼ -18.51% (-58.46) ▲ +77.06%
$17,706
Day
$257.30$261.00
52W
$221.60$364.71
Bollinger Bands
$252.32$261.06$269.79
Width: 6.7% – Inside
Implied Move ±2.7%
$251.40$263.25
MACD: Bearish
Short: 1.8% (3.3d)
Volatility: 32.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.43 | SL: $246.47 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +28.3%
⏸️ FOUR (Y, F, Z, S) $65.27 118.9K ▼ -1.24% (-0.82) ▲ +4.13% (+1.31) ▼ -5.16% (-3.55) ▼ -19.05% (-15.36) ▲ +3.65% (+2.30) ▼ -37.53% (-39.21) ▲ +13.51%
$11,351
Day
$65.27$67.19
52W
$61.23$127.50
Bollinger Bands
$62.16$65.25$68.35
Width: 9.5% – Inside
Implied Move ±6.0%
$61.91$68.63
MACD: Bullish
Short: 20.0% (8.0d)
Volatility: 38.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.05 | SL: $61.17 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +41.6%
⏸️ PLTU (Y, F, Z, S) $71.21 130.8K ▼ -1.32% (-0.96) ▲ +8.96% (+1.18) ▼ -14.83% (-12.39) ▲ +105.56% (+36.57) ▼ -3.18% (-2.33) ▲ +304.33% (+53.59) ▲ +232.94%
$33,294
Day
$70.57$72.40
52W
$13.61$105.79
Bollinger Bands
$65.38$78.65$91.92
Width: 33.7% – Inside
Implied Move ±11.7%
$64.15$78.26
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.73 | SL: $59.74 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
KOSS (Y, F, Z, S) $4.25 6.0K ▼ -1.39% (-0.06) ▼ -2.07% (-0.23) ▼ -8.60% (-0.40) ▼ -7.61% (-0.35) ▲ +2.66% (+0.11) ▼ -42.02% (-3.08) ▼ -21.44%
$7,856
Day
$4.25$4.31
52W
$4.00$8.59
Bollinger Bands
$4.11$4.41$4.71
Width: 13.7% – Inside
MACD: Bullish
Short: 3.5% (1.8d)
Volatility: 56.5%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.22 | SL: $3.81 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ PTIR (Y, F, Z, S) $25.86 295.6K ▼ -1.41% (-0.37) ▲ +8.88% (+0.36) ▼ -14.77% (-4.48) ▲ +103.56% (+13.16) ▼ -3.25% (-0.87) ▲ +300.43% (+19.40) ▲ +1533.37%
$163,337
Day
$25.67$26.33
52W
$5.01$38.79
Bollinger Bands
$23.77$28.59$33.41
Width: 33.7% – Inside
Implied Move ±10.8%
$23.49$28.23
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $21.69 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
INTU (Y, F, Z, S) $643.42 91.6K ▼ -1.43% (-9.33) ▲ +2.22% (+9.58) ▼ -2.87% (-19.01) ▲ +4.98% (+30.54) ▼ -2.87% (-19.00) ▲ +3.72% (+23.05) ▲ +65.67%
$16,567
Day
$642.10$652.71
52W
$530.03$812.22
Bollinger Bands
$632.65$661.84$691.03
Width: 8.8% – Inside
Implied Move ±2.2%
$631.17$655.67
MACD: Bearish
Short: 1.9% (3.3d)
Volatility: 25.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.94 | SL: $617.53 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +24.6%
⏸️ ARM (Y, F, Z, S) $111.39 400.1K ▼ -1.50% (-1.69) ▼ -2.92% (-4.72) ▼ -21.29% (-30.14) ▼ -0.56% (-0.62) ▲ +1.90% (+2.08) ▼ -20.72% (-29.11) ▲ +75.16%
$17,516
Day
$111.35$113.95
52W
$80.00$183.16
Bollinger Bands
$101.85$115.95$130.05
Width: 24.3% – Inside
Implied Move ±3.2%
$108.31$114.46
MACD: Bullish
Short: 10.1% (3.3d)
Volatility: 37.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.48 | SL: $104.43 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +46.6%
DDOG (Y, F, Z, S) $128.72 505.4K ▼ -1.50% (-1.96) ▼ -3.78% (-4.92) ▼ -14.87% (-22.48) ▲ +29.24% (+29.12) ▼ -5.35% (-7.27) ▼ -8.33% (-11.70) ▲ +95.21%
$19,521
Day
$128.41$131.47
52W
$81.63$201.69
Bollinger Bands
$128.77$138.48$148.19
Width: 14.0% – Below Lower
Implied Move ±4.7%
$123.60$133.84
MACD: Bullish
Short: 2.6% (2.8d)
Volatility: 61.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.25 | SL: $120.23 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +62.0%
WEBL (Y, F, Z, S) $26.77 12.2K ▼ -1.56% (-0.43) ▲ +1.96% (-0.59) ▼ -7.26% (-2.10) ▲ +45.29% (+8.35) ▼ -2.14% (-0.59) ▲ +1.43% (+0.38) ▲ +348.24%
$44,824
Day
$26.77$27.47
52W
$11.65$35.24
Bollinger Bands
$26.14$27.58$29.02
Width: 10.4% – Inside
Implied Move ±2.8%
$26.14$27.41
MACD: Bearish
Short: N/A (N/A)
Volatility: 53.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.87 | SL: $25.03 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
CRWG (Y, F, Z, S) $3.06 2.3M ▼ -1.61% (-0.05) ▼ -7.55% (-0.03) ▼ -31.56% (-1.41) ▼ -81.08% (-13.11) ▲ +12.92% (+0.35) ▼ -81.08% (-13.11) ▼ -81.08%
$1,892
Day
$3.06$3.29
52W
$2.27$18.40
Bollinger Bands
$2.23$3.16$4.10
Width: 59.3% – Inside
Implied Move ±20.6%
$2.52$3.60
MACD: Bullish
Short: N/A (N/A)
Volatility: 182.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $2.18 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
🟠 GEHC (Y, F, Z, S) $86.70 209.4K ▼ -1.66% (-1.46) ▲ +4.68% (+1.66) ▲ +2.64% (+2.23) ▲ +29.43% (+19.72) ▲ +5.71% (+4.68) ▲ +2.48% (+2.10) ▲ +49.90%
$14,990
Day
$86.58$88.51
52W
$57.57$94.66
Bollinger Bands
$80.66$84.12$87.58
Width: 8.2% – Inside
Implied Move ±3.2%
$84.33$89.07
MACD: Bullish
Short: 3.4% (5.3d)
Volatility: 27.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.76 | SL: $83.17 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.2%
⏸️ SHOP (Y, F, Z, S) $165.41 359.0K ▼ -1.70% (-2.87) ▲ +5.23% (-0.80) ▼ -1.78% (-3.01) ▲ +73.90% (+70.29) ▲ +2.76% (+4.44) ▲ +59.50% (+61.70) ▲ +344.78%
$44,478
Day
$165.39$168.91
52W
$69.84$182.19
Bollinger Bands
$158.24$165.72$173.20
Width: 9.0% – Inside
Implied Move ±3.3%
$160.76$170.07
MACD: Bearish
Short: 1.5% (4.2d)
Volatility: 44.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.86 | SL: $155.69 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +7.8%
NFLX (Y, F, Z, S) $88.97 6.0M ▼ -1.72% (-1.56) ▼ -2.21% (-2.49) ▼ -4.03% (-3.74) ▼ -18.88% (-20.71) ▼ -5.10% (-4.79) ▲ +6.21% (+5.21) ▲ +182.31%
$28,231
Day
$88.87$89.71
52W
$82.11$134.12
Bollinger Bands
$89.48$93.03$96.59
Width: 7.6% – Below Lower
Implied Move ±2.1%
$87.37$90.58
MACD: Bullish
Short: 1.8% (2.4d)
Volatility: 35.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.77 | SL: $85.44 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +41.8%
AMZU (Y, F, Z, S) $38.91 292.6K ▼ -1.74% (-0.69) ▲ +15.73% (+3.38) ▲ +9.57% (+3.40) ▲ +48.89% (+12.78) ▲ +11.33% (+3.96) ▼ -0.62% (-0.24) ▲ +227.26%
$32,726
Day
$38.55$39.29
52W
$20.14$47.61
Bollinger Bands
$31.16$35.24$39.32
Width: 23.2% – Inside
Implied Move ±15.7%
$33.72$44.10
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.38 | SL: $36.16 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
UBER (Y, F, Z, S) $86.06 2.2M ▼ -1.75% (-1.53) ▲ +3.86% (+5.32) ▲ +2.25% (+1.89) ▲ +10.19% (+7.96) ▲ +5.32% (+4.35) ▲ +30.45% (+20.08) ▲ +214.07%
$31,407
Day
$85.96$87.28
52W
$60.63$101.99
Bollinger Bands
$77.47$82.52$87.58
Width: 12.3% – Inside
Implied Move ±2.4%
$84.34$87.77
MACD: Bullish
Short: 2.7% (3.6d)
Volatility: 34.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.00 | SL: $82.06 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +28.7%
ZS (Y, F, Z, S) $216.46 168.1K ▼ -1.75% (-3.86) ▼ -1.86% (-6.30) ▼ -11.03% (-26.83) ▲ +3.01% (+6.32) ▼ -3.76% (-8.46) ▲ +13.94% (+26.48) ▲ +106.64%
$20,664
Day
$216.00$221.51
52W
$164.78$336.99
Bollinger Bands
$216.35$228.33$240.32
Width: 10.5% – Inside
Implied Move ±2.1%
$212.61$220.30
MACD: Bullish
Short: 6.2% (5.0d)
Volatility: 40.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.49 | SL: $205.48 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +49.1%
⏸️ NOW (Y, F, Z, S) $143.54 1.3M ▼ -1.81% (-2.65) ▼ -2.65% (-4.06) ▼ -15.92% (-27.17) ▼ -23.53% (-44.17) ▼ -6.30% (-9.65) ▼ -29.95% (-61.37) ▲ +89.59%
$18,959
Day
$143.31$147.35
52W
$135.73$239.62
Bollinger Bands
$139.34$154.25$169.16
Width: 19.3% – Inside
Implied Move ±4.0%
$138.60$148.48
MACD: Bearish
Short: 1.8% (2.8d)
Volatility: 33.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.65 | SL: $136.24 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +55.5%
AAPU (Y, F, Z, S) $29.88 421.1K ▼ -1.84% (-0.56) ▼ -10.40% (-2.55) ▼ -15.88% (-5.64) ▲ +38.06% (+8.24) ▼ -11.02% (-3.70) ▼ -3.10% (-0.96) ▲ +130.59%
$23,059
Day
$29.79$30.61
52W
$14.73$38.13
Bollinger Bands
$30.20$33.30$36.39
Width: 18.6% – Below Lower
Implied Move ±6.2%
$28.30$31.46
MACD: Bearish
Short: N/A (N/A)
Volatility: 34.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.93 | SL: $28.03 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
UNHG (Y, F, Z, S) $18.07 156.9K ▼ -1.85% (-0.34) ▲ +3.91% (+0.11) ▲ +8.11% (+1.36) ▲ +30.99% (+4.28) ▲ +7.62% (+1.28) ▲ +30.99% (+4.28) ▲ +30.99%
$13,099
Day
$18.00$18.60
52W
$9.10$22.82
Bollinger Bands
$15.81$17.29$18.78
Width: 17.2% – Inside
Implied Move ±6.8%
$17.03$19.11
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.79 | SL: $16.49 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CHTR (Y, F, Z, S) $205.36 71.3K ▼ -2.07% (-4.35) ▼ -1.87% (-4.65) ▼ -3.72% (-7.93) ▼ -38.76% (-129.97) ▼ -1.62% (-3.39) ▼ -38.68% (-129.53) ▼ -44.07%
$5,593
Day
$205.36$211.06
52W
$193.00$437.06
Bollinger Bands
$204.08$208.31$212.55
Width: 4.1% – Inside
Implied Move ±2.1%
$201.71$209.01
MACD: Bullish
Short: 24.8% (10.9d)
Volatility: 30.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.99 | SL: $195.37 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +47.9%
MSFU (Y, F, Z, S) $39.54 131.7K ▼ -2.10% (-0.85) ▼ -0.19% (-0.06) ▼ -3.24% (-1.33) ▲ +36.44% (+10.56) ▼ -4.60% (-1.91) ▲ +9.90% (+3.56) ▲ +127.26%
$22,726
Day
$39.43$40.11
52W
$23.38$57.52
Bollinger Bands
$39.18$41.11$43.04
Width: 9.4% – Inside
Implied Move ±5.8%
$37.59$41.50
MACD: Bearish
Short: N/A (N/A)
Volatility: 38.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.06 | SL: $37.42 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
PILL (Y, F, Z, S) $12.11 21.7K ▼ -2.26% (-0.28) ▲ +2.98% (+0.49) ▼ -3.41% (-0.43) ▲ +137.13% (+7.00) ▼ -1.54% (-0.19) ▲ +77.16% (+5.27) ▲ +36.79%
$13,679
Day
$12.07$12.38
52W
$3.59$13.33
Bollinger Bands
$11.39$12.37$13.34
Width: 15.8% – Inside
Implied Move ±2.1%
$11.90$12.32
MACD: Bearish
Short: N/A (N/A)
Volatility: 61.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $10.72 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
FER (Y, F, Z, S) $65.85 136.1K ▼ -2.39% (-1.61) ▲ +2.01% (-1.33) ▼ -0.71% (-0.47) ▲ +40.01% (+18.82) ▲ +1.92% (+1.24) ▲ +64.41% (+25.80) ▲ +178.54%
$27,854
Day
$65.38$65.90
52W
$39.39$68.09
Bollinger Bands
$63.98$66.12$68.27
Width: 6.5% – Inside
Implied Move ±4.1%
$63.57$68.13
MACD: Bullish
Short: 0.5% (2.0d)
Volatility: 20.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $63.46 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +7.1%
SHPU (Y, F, Z, S) $30.93 4.3K ▼ -2.39% (-0.76) ▲ +11.52% (+0.01) ▼ -4.12% (-1.33) ▲ +3.51% (+1.05) ▲ +6.05% (+1.76) ▲ +3.51% (+1.05) ▲ +3.51%
$10,351
Day
$30.69$31.74
52W
$21.18$38.72
Bollinger Bands
$28.25$30.99$33.74
Width: 17.7% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 88.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.62 | SL: $27.69 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ADBE (Y, F, Z, S) $330.79 507.3K ▼ -2.43% (-8.26) ▼ -0.75% (-0.77) ▼ -3.60% (-12.35) ▼ -8.35% (-30.12) ▼ -5.49% (-19.20) ▼ -18.51% (-75.14) ▼ -3.27%
$9,673
Day
$330.50$335.27
52W
$311.59$465.70
Bollinger Bands
$329.45$347.67$365.89
Width: 10.5% – Inside
Implied Move ±3.9%
$319.79$341.78
MACD: Bearish
Short: 2.8% (3.9d)
Volatility: 29.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.20 | SL: $316.38 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +29.3%
🟠 QCOM (Y, F, Z, S) $177.12 1.5M ▼ -2.61% (-4.75) ▲ +2.39% (+0.81) ▼ -2.80% (-5.10) ▲ +22.35% (+32.35) ▲ +3.55% (+6.07) ▲ +15.35% (+23.57) ▲ +65.42%
$16,542
Day
$175.75$178.86
52W
$118.79$204.90
Bollinger Bands
$169.59$176.22$182.84
Width: 7.5% – Inside
Implied Move ±3.2%
$172.34$181.89
MACD: Bullish
Short: 3.2% (5.1d)
Volatility: 36.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.03 | SL: $169.05 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.2%
ARMG (Y, F, Z, S) $5.90 42.4K ▼ -2.80% (-0.17) ▼ -5.75% (-0.50) ▼ -39.35% (-3.83) ▼ -22.26% (-1.69) ▲ +3.51% (+0.20) ▼ -60.46% (-9.02) ▼ -60.46%
$3,954
Day
$5.87$6.13
52W
$4.09$24.69
Bollinger Bands
$4.73$6.45$8.18
Width: 53.5% – Inside
Implied Move ±9.5%
$5.42$6.38
MACD: Bullish
Short: N/A (N/A)
Volatility: 74.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.36 | SL: $5.18 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BYND (Y, F, Z, S) $1.00 8.0M ▼ -2.91% (-0.03) ▲ +13.51% (+0.11) ▼ -18.70% (-0.23) ▼ -60.78% (-1.55) ▲ +21.95% (+0.18) ▼ -72.22% (-2.60) ▼ -92.88%
$712
Day
$1.00$1.06
52W
$0.50$7.69
Bollinger Bands
$0.79$0.99$1.19
Width: 40.3% – Inside
Implied Move ±9.0%
$0.92$1.08
MACD: Bullish
Short: 27.4% (2.0d)
Volatility: 433.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.10 | SL: $0.80 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +61.0%
⏸️ COIN (Y, F, Z, S) $238.01 993.8K ▼ -3.09% (-7.58) ▲ +0.63% (-16.91) ▼ -13.48% (-37.08) ▲ +16.75% (+34.14) ▲ +5.25% (+11.87) ▼ -8.03% (-20.77) ▲ +521.92%
$62,192
Day
$237.88$246.80
52W
$142.58$444.65
Bollinger Bands
$223.25$244.89$266.54
Width: 17.7% – Inside
Implied Move ±3.7%
$230.57$245.45
MACD: Bullish
Short: 8.0% (2.2d)
Volatility: 60.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.52 | SL: $218.98 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +50.1%
TEAM (Y, F, Z, S) $144.78 199.2K ▼ -3.11% (-4.65) ▼ -6.45% (-9.10) ▼ -10.48% (-16.95) ▼ -35.68% (-80.30) ▼ -10.71% (-17.36) ▼ -40.27% (-97.61) ▲ +13.85%
$11,385
Day
$144.78$150.84
52W
$139.70$326.00
Bollinger Bands
$149.24$159.72$170.20
Width: 13.1% – Below Lower
Implied Move ±0.3%
$144.40$145.16
MACD: Bearish
Short: 3.1% (2.4d)
Volatility: 38.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.41 | SL: $133.96 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +65.6%
DXCM (Y, F, Z, S) $66.22 882.2K ▼ -3.23% (-2.21) ▼ -0.48% (-1.43) ▼ -1.98% (-1.34) ▼ -6.44% (-4.56) ▼ -0.23% (-0.15) ▼ -14.84% (-11.54) ▼ -39.83%
$6,017
Day
$65.60$68.79
52W
$54.11$93.25
Bollinger Bands
$64.67$67.23$69.79
Width: 7.6% – Inside
Implied Move ±3.4%
$64.32$68.12
MACD: Bearish
Short: 4.3% (4.2d)
Volatility: 44.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.68 | SL: $62.85 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +28.8%
⏸️ NTSK (Y, F, Z, S) $16.17 279.6K ▼ -3.32% (-0.56) ▼ -4.29% (-0.98) ▼ -28.11% (-6.33) ▼ -28.08% (-6.32) ▼ -7.78% (-1.37) ▼ -28.08% (-6.32) ▼ -28.08%
$7,192
Day
$16.15$16.72
52W
$16.15$27.99
Bollinger Bands
$15.25$18.53$21.81
Width: 35.4% – Inside
Implied Move ±13.1%
$14.37$17.98
MACD: Bearish
Short: N/A (2.4d)
Volatility: 65.7%
Opt Dir: Bearish
Bias: Down
🚀 90%
📉 Puts - oversold
Confidence: HOLD
ATR: $0.73 | SL: $14.71 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +65.2%
⏸️ HIMS (Y, F, Z, S) $32.66 4.0M ▼ -3.57% (-1.21) ▼ -2.24% (-2.05) ▼ -13.78% (-5.22) ▲ +16.06% (+4.52) ▲ +0.59% (+0.19) ▲ +28.53% (+7.25) ▲ +405.57%
$50,557
Day
$32.55$34.35
52W
$23.97$72.98
Bollinger Bands
$32.00$34.87$37.74
Width: 16.5% – Inside
Implied Move ±4.9%
$31.29$34.03
MACD: Bullish
Short: 35.2% (5.5d)
Volatility: 61.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.46 | SL: $29.75 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +33.2%
SIDU (Y, F, Z, S) $4.12 8.6M ▼ -3.74% (-0.16) ▼ -4.85% (+0.16) ▲ +264.60% (+2.99) ▲ +155.90% (+2.51) ▲ +31.21% (+0.98) ▲ +54.89% (+1.46) ▼ -96.24%
$376
Day
$3.81$4.13
52W
$0.63$5.39
Bollinger Bands
$-0.37$2.49$5.36
Width: 230.0% – Inside
MACD: Bullish
Short: 14.7% (0.0d)
Volatility: 291.9%
Opt Dir: Neutral
Bias: Up
🚀 99%
Confidence: HOLD
ATR: $1.01 | SL: $2.10 | R:R: 2.0:1 | Pos: 0.0%
Strong Sell
Upside: +142.7%
DASH (Y, F, Z, S) $214.79 413.3K ▼ -4.15% (-9.31) ▼ -2.27% (-11.93) ▼ -2.50% (-5.51) ▲ +14.73% (+27.57) ▼ -5.16% (-11.69) ▲ +26.26% (+44.67) ▲ +347.01%
$44,701
Day
$214.58$222.21
52W
$155.40$285.50
Bollinger Bands
$217.58$227.90$238.21
Width: 9.1% – Below Lower
Implied Move ±8.3%
$199.64$229.94
MACD: Bearish
Short: 3.3% (4.4d)
Volatility: 54.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.61 | SL: $201.57 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.8%
⏸️ MSTR (Y, F, Z, S) $158.02 2.8M ▼ -5.36% (-8.95) ▲ +0.55% (-6.70) ▼ -14.42% (-26.62) ▼ -54.90% (-192.32) ▲ +3.99% (+6.07) ▼ -51.81% (-169.89) ▲ +802.92%
$90,292
Day
$157.60$165.30
52W
$149.75$457.22
Bollinger Bands
$147.35$162.11$176.86
Width: 18.2% – Inside
Implied Move ±7.0%
$148.66$167.38
MACD: Bullish
Short: 10.9% (1.6d)
Volatility: 63.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.81 | SL: $140.39 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +209.8%
⏸️ CONL (Y, F, Z, S) $16.03 1.0M ▼ -6.15% (-1.05) ▲ +0.31% (-2.42) ▼ -27.50% (-6.08) ▼ -11.97% (-2.18) ▲ +9.42% (+1.38) ▼ -57.36% (-21.56) ▲ +216.96%
$31,696
Day
$16.02$17.23
52W
$9.21$72.35
Bollinger Bands
$14.02$17.27$20.53
Width: 37.7% – Inside
Implied Move ±10.5%
$14.59$17.47
MACD: Bullish
Short: N/A (N/A)
Volatility: 120.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.30 | SL: $13.43 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A

OKLO (Y, F, Z, S) $112.67

▲ +15.44% (+15.07)
5D: ▲ +44.82% (+23.33)
1M: ▲ +12.00% (+12.07)
6M: ▲ +363.28% (+88.35)
YTD: ▲ +57.01% (+40.91)
1Y: ▲ +346.39% (+87.43)
Volume: 11.9M
52W: $17.42 - $193.84
Market Cap: 17.60B
Volatility: 111.5%
BB: Above Upper (51.7%)
MACD: +0.352 | -3.920 (Bullish)
MA: 50d: $97.03 | 200d: $76.02
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: 13.3% (1.9d)
P/E: -180.17
EPS: -0.56
1y Target Est: $115.83
Upside %: +2.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.80 | Stop Loss: $99.08 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $112.67
Current
Stop Loss: $99.08
-12.1%
Target: $139.86
+24.1%
Risk/Reward: 12.1% / 24.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$108.41$115.72
52W
$17.42$193.84
Bollinger Bands
$63.20$85.24$107.28
Width: 51.7% – Above Upper
Implied Move ±30.0%
$83.94$141.40

OPEN (Y, F, Z, S) $7.34

▲ +14.07% (+0.91)
5D: ▲ +20.84% (+1.01)
1M: ▲ +4.79% (+0.34)
6M: ▲ +844.02% (+6.56)
YTD: ▲ +25.81% (+1.51)
1Y: ▲ +398.98% (+5.87)
Volume: 32.6M
52W: $0.51 - $10.87
Market Cap: 6.99B
Volatility: 107.1%
BB: Above Upper (25.5%)
MACD: -0.118 | -0.249 (Bullish)
MA: 50d: $7.01 | 200d: $4.13
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 13.7% (2.2d)
P/E: -34.42
EPS: -0.44
1y Target Est: $2.99
Upside %: -59.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $6.46 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $7.34
Current
Stop Loss: $6.46
-11.9%
Target: $9.08
+23.8%
Risk/Reward: 11.9% / 23.8% (1:2)
ML Predictions
Day
$7.09$7.53
52W
$0.51$10.87
Bollinger Bands
$5.55$6.36$7.17
Width: 25.5% – Above Upper
Implied Move ±13.4%
$6.50$8.17

NAIL (Y, F, Z, S) $62.68

▲ +11.61% (+6.52)
5D: ▲ +21.83% (+10.01)
1M: ▲ +5.06% (+3.02)
6M: ▲ +18.32% (+9.71)
YTD: ▲ +26.32% (+13.06)
1Y: ▼ -17.92% (-13.68)
Volume: 691.9K
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 79.3%
BB: Above Upper (28.2%)
MACD: -0.597 | -1.487 (Bullish)
MA: 50d: $55.79 | 200d: $61.00
P/C Vol Ratio: 0.79
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.04
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.51 | Stop Loss: $55.66 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $62.68
Current
Stop Loss: $55.66
-11.2%
Target: $76.71
+22.4%
Risk/Reward: 11.2% / 22.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$59.02$62.68
52W
$39.62$103.95
Bollinger Bands
$46.81$54.49$62.16
Width: 28.2% – Above Upper
Implied Move ±17.0%
$53.63$71.73

TREE (Y, F, Z, S) $61.91

▲ +11.07% (+6.17)
5D: ▲ +20.21% (+7.46)
1M: ▲ +10.49% (+5.88)
6M: ▲ +20.14% (+10.38)
YTD: ▲ +16.61% (+8.82)
1Y: ▲ +70.69% (+25.64)
Volume: 100.1K
52W: $33.50 - $77.35
Market Cap: 846.35M
Volatility: 54.7%
BB: Above Upper (18.1%)
MACD: +0.537 | -0.224 (Bullish)
MA: 50d: $54.47 | 200d: $51.62
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: 6.2% (5.8d)
P/E: 58.41
EPS: 1.06
1y Target Est: $81.33
Upside %: +31.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.40 | Stop Loss: $57.10 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $61.91
Current
Stop Loss: $57.10
-7.8%
Target: $71.53
+15.5%
Risk/Reward: 7.8% / 15.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$57.78$64.40
52W
$33.50$77.35
Bollinger Bands
$48.81$53.68$58.54
Width: 18.1% – Above Upper
Implied Move ±10.6%
$56.34$67.48

INTC (Y, F, Z, S) $44.81

▲ +9.00% (+3.70)
5D: ▲ +13.79% (+5.44)
1M: ▲ +9.88% (+4.03)
6M: ▲ +108.52% (+23.32)
YTD: ▲ +21.44% (+7.91)
1Y: ▲ +133.99% (+25.66)
Volume: 28.7M
52W: $17.67 - $44.90
Market Cap: 213.55B
Volatility: 55.5%
BB: Above Upper (25.3%)
MACD: +1.068 | +0.327 (Bullish)
MA: 50d: $38.28 | 200d: $27.96
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 2.7% (1.8d)
P/E: 746.17
EPS: 0.06
1y Target Est: $38.31
Upside %: -14.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.94 | Stop Loss: $40.94 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $44.81
Current
Stop Loss: $40.94
-8.6%
Target: $52.56
+17.3%
Risk/Reward: 8.6% / 17.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (12d)
Day
$41.57$44.90
52W
$17.67$44.90
Bollinger Bands
$33.40$38.23$43.06
Width: 25.3% – Above Upper
Implied Move ±7.3%
$42.04$47.58

SMR (Y, F, Z, S) $21.44

▲ +9.00% (+1.77)
5D: ▲ +31.45% (+2.66)
1M: ▲ +5.51% (+1.12)
6M: ▲ +29.47% (+4.88)
YTD: ▲ +51.31% (+7.27)
1Y: ▲ +6.51% (+1.31)
Volume: 18.0M
52W: $11.08 - $57.42
Market Cap: 6.06B
Volatility: 112.6%
BB: Inside (52.1%)
MACD: -0.697 | -1.755 (Bullish)
MA: 50d: $22.41 | 200d: $30.57
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: 24.1% (1.3d)
P/E: -38.43
EPS: -2.14
1y Target Est: $35.50
Upside %: +65.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.39 | Stop Loss: $18.66 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $21.44
Current
Stop Loss: $18.66
-13.0%
Target: $27.00
+25.9%
Risk/Reward: 13.0% / 25.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$20.71$21.77
52W
$11.08$57.42
Bollinger Bands
$12.69$17.16$21.63
Width: 52.1% – Inside
Implied Move ±8.5%
$19.89$22.99

RKLX (Y, F, Z, S) $59.19

▲ +7.31% (+4.03)
5D: ▲ +26.20% (+9.66)
1M: ▲ +100.76% (+29.71)
6M: ▲ +721.39% (+51.98)
YTD: ▲ +48.76% (+19.40)
1Y: ▲ +1022.17% (+53.92)
Volume: 499.1K
52W: $3.32 - $64.49
AUM: 145.89M
Volatility: 186.2%
BB: Inside (101.2%)
MACD: +7.668 | +6.117 (Bullish)
MA: 50d: $31.22 | 200d: $22.65
P/C Vol Ratio: 1.37
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.16 | Stop Loss: $42.87 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $59.19
Current
Stop Loss: $42.87
-27.6%
Target: $91.84
+55.2%
Risk/Reward: 27.6% / 55.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$54.55$61.03
52W
$3.32$64.49
Bollinger Bands
$21.16$42.82$64.49
Width: 101.2% – Inside
Implied Move ±20.6%
$48.82$69.56

CRDO (Y, F, Z, S) $150.49

▲ +6.29% (+8.90)
5D: ▲ +5.08% (+10.25)
1M: ▼ -4.74% (-7.49)
6M: ▲ +255.01% (+108.10)
YTD: ▲ +4.59% (+6.60)
1Y: ▲ +103.92% (+76.69)
Volume: 983.0K
52W: $29.09 - $213.80
Market Cap: 27.18B
Volatility: 84.0%
BB: Inside (15.3%)
MACD: -3.689 | -4.074 (Bullish)
MA: 50d: $155.64 | 200d: $111.54
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: 4.1% (1.3d)
P/E: 129.73
EPS: 1.16
1y Target Est: $211.60
Upside %: +40.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $9.29 | Stop Loss: $131.91 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $150.49
Current
Stop Loss: $131.91
-12.3%
Target: $187.65
+24.7%
Risk/Reward: 12.3% / 24.7% (1:2)
ML Predictions
Day
$143.62$153.87
52W
$29.09$213.80
Bollinger Bands
$132.96$143.97$154.97
Width: 15.3% – Inside
Implied Move ±6.5%
$142.21$158.77

MUU (Y, F, Z, S) $137.13

▲ +6.14% (+7.93)
5D: ▲ +12.65% (+18.08)
1M: ▲ +54.95% (+48.63)
6M: ▲ +1338.07% (+127.59)
YTD: ▲ +36.12% (+36.39)
1Y: ▲ +593.69% (+117.36)
Volume: 261.5K
52W: $6.42 - $145.41
AUM: 515.79M
Volatility: 138.7%
BB: Inside (96.1%)
MACD: +16.207 | +12.519 (Bullish)
MA: 50d: $83.76 | 200d: $38.89
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 56.66
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.17 | Stop Loss: $114.79 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $137.13
Current
Stop Loss: $114.79
-16.3%
Target: $181.80
+32.6%
Risk/Reward: 16.3% / 32.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$128.75$137.97
52W
$6.42$145.41
Bollinger Bands
$52.56$101.16$149.75
Width: 96.1% – Inside

ASTS (Y, F, Z, S) $95.79

▲ +5.77% (+5.23)
5D: ▲ +14.76% (+4.87)
1M: ▲ +21.17% (+16.74)
6M: ▲ +297.95% (+71.72)
YTD: ▲ +31.88% (+23.16)
1Y: ▲ +328.19% (+73.42)
Volume: 2.6M
52W: $17.50 - $102.79
Market Cap: 35.19B
Volatility: 114.5%
BB: Inside (51.5%)
MACD: +6.207 | +4.555 (Bullish)
MA: 50d: $70.67 | 200d: $50.45
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 17.9% (2.1d)
P/E: -121.03
EPS: -1.14
1y Target Est: $73.39
Upside %: -23.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $9.12 | Stop Loss: $77.54 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $95.79
Current
Stop Loss: $77.54
-19.0%
Target: $132.28
+38.1%
Risk/Reward: 19.0% / 38.1% (1:2)
ML Predictions
Day
$90.16$96.44
52W
$17.50$102.79
Bollinger Bands
$58.89$79.31$99.73
Width: 51.5% – Inside
Implied Move ±6.5%
$90.53$101.04

SOXL (Y, F, Z, S) $52.11

▲ +4.95% (+2.46)
5D: ▲ +10.31% (+2.89)
1M: ▲ +4.95% (+2.46)
6M: ▲ +335.75% (+40.15)
YTD: ▲ +23.98% (+10.08)
1Y: ▲ +86.93% (+24.23)
Volume: 23.2M
52W: $7.21 - $54.30
AUM: 12.68B
Volatility: 100.2%
BB: Inside (42.9%)
MACD: +2.454 | +1.580 (Bullish)
MA: 50d: $43.30 | 200d: $29.10
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 45.35
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.88 | Stop Loss: $46.36 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $52.11
Current
Stop Loss: $46.36
-11.0%
Target: $63.61
+22.1%
Risk/Reward: 11.0% / 22.1% (1:2)
ML Predictions
Day
$50.31$52.20
52W
$7.21$54.30
Bollinger Bands
$35.27$44.90$54.53
Width: 42.9% – Inside
Implied Move ±6.3%
$49.32$54.90

LRCX (Y, F, Z, S) $210.56

▲ +4.78% (+9.60)
5D: ▲ +13.78% (+15.80)
1M: ▲ +25.14% (+42.30)
6M: ▲ +198.80% (+140.09)
YTD: ▲ +23.01% (+39.38)
1Y: ▲ +184.65% (+136.59)
Volume: 1.7M
52W: $55.98 - $211.24
Market Cap: 265.69B
Volatility: 50.5%
BB: Inside (36.3%)
MACD: +11.913 | +8.731 (Bullish)
MA: 50d: $165.25 | 200d: $115.41
P/C Vol Ratio: 2.13
Opt Dir: Bearish   Short: 2.9% (3.2d)
P/E: 46.61
EPS: 4.52
1y Target Est: $174.63
Upside %: -17.1%
Div: $1.04 (0.52%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.31 | Stop Loss: $195.94 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $210.56
Current
Stop Loss: $195.94
-6.9%
Target: $239.80
+13.9%
Risk/Reward: 6.9% / 13.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$202.72$211.24
52W
$55.98$211.24
Bollinger Bands
$146.42$178.84$211.26
Width: 36.3% – Inside
Implied Move ±4.4%
$202.70$218.42

DFEN (Y, F, Z, S) $78.94

▲ +4.77% (+3.60)
5D: ▲ +12.20% (+4.28)
1M: ▲ +40.75% (+22.85)
6M: ▲ +206.33% (+53.17)
YTD: ▲ +23.58% (+15.06)
1Y: ▲ +220.52% (+54.31)
Volume: 106.7K
52W: $15.97 - $83.98
AUM: 341.89M
Volatility: 62.2%
BB: Inside (41.4%)
MACD: +4.742 | +3.496 (Bullish)
MA: 50d: $61.60 | 200d: $49.58
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 42.71
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.16 | Stop Loss: $70.62 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $78.94
Current
Stop Loss: $70.62
-10.5%
Target: $95.60
+21.1%
Risk/Reward: 10.5% / 21.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$76.71$79.45
52W
$15.97$83.98
Bollinger Bands
$53.07$66.94$80.80
Width: 41.4% – Inside
Implied Move ±11.8%
$71.04$86.85

NVO (Y, F, Z, S) $59.97

▲ +4.59% (+2.63)
5D: ▲ +14.47% (+4.86)
1M: ▲ +22.26% (+10.92)
6M: ▼ -3.17% (-1.96)
YTD: ▲ +17.87% (+9.09)
1Y: ▼ -28.56% (-23.98)
Volume: 6.9M
52W: $43.08 - $91.28
Market Cap: 266.48B
Volatility: 42.0%
BB: Above Upper (26.8%)
MACD: +2.215 | +1.273 (Bullish)
MA: 50d: $49.65 | 200d: $58.89
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 0.9% (1.6d)
P/E: 16.43
EPS: 3.65
1y Target Est: $54.70
Upside %: -8.8%
Div: $1.73 (3.01%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.87 | Stop Loss: $56.23 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $59.97
Current
Stop Loss: $56.23
-6.2%
Target: $67.45
+12.5%
Risk/Reward: 6.2% / 12.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$59.31$60.42
52W
$43.08$91.28
Bollinger Bands
$45.01$51.96$58.91
Width: 26.8% – Above Upper
Implied Move ±4.4%
$57.72$62.22

LABU (Y, F, Z, S) $171.94

▲ +4.57% (+7.51)
5D: ▲ +9.17% (+19.91)
1M: ▲ +7.52% (+12.03)
6M: ▲ +208.83% (+116.26)
YTD: ▲ +7.87% (+12.55)
1Y: ▲ +98.93% (+85.51)
Volume: 134.8K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 72.1%
BB: Inside (18.9%)
MACD: +4.241 | +4.884 (Bearish)
MA: 50d: $149.91 | 200d: $88.75
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.28 | Stop Loss: $149.37 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $171.94
Current
Stop Loss: $149.37
-13.1%
Target: $217.08
+26.3%
Risk/Reward: 13.1% / 26.3% (1:2)
ML Predictions
Day
$170.01$173.73
52W
$32.22$186.24
Bollinger Bands
$148.57$164.12$179.67
Width: 18.9% – Inside
Implied Move ±2.2%
$168.71$175.17

BE (Y, F, Z, S) $127.30

▲ +4.48% (+5.46)
5D: ▲ +28.99% (+23.43)
1M: ▲ +25.68% (+26.01)
6M: ▲ +601.76% (+109.16)
YTD: ▲ +46.51% (+40.41)
1Y: ▲ +439.86% (+103.72)
Volume: 2.6M
52W: $15.15 - $147.86
Market Cap: 30.12B
Volatility: 118.3%
BB: Above Upper (53.8%)
MACD: +3.350 | -1.192 (Bullish)
MA: 50d: $107.52 | 200d: $58.22
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: 11.3% (1.9d)
P/E: 1415.11
EPS: 0.09
1y Target Est: $111.18
Upside %: -12.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $8.06 | Stop Loss: $111.17 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $127.30
Current
Stop Loss: $111.17
-12.7%
Target: $159.56
+25.3%
Risk/Reward: 12.7% / 25.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$121.46$129.97
52W
$15.15$147.86
Bollinger Bands
$70.12$95.91$121.71
Width: 53.8% – Above Upper
Implied Move ±7.4%
$119.28$135.32

NBIS (Y, F, Z, S) $101.48

▲ +4.30% (+4.18)
5D: ▲ +12.82% (+8.65)
1M: ▲ +8.43% (+7.89)
6M: ▲ +314.88% (+77.02)
YTD: ▲ +21.24% (+17.78)
1Y: ▲ +205.85% (+68.30)
Volume: 1.3M
52W: $18.31 - $141.10
Market Cap: 25.55B
Volatility: 89.3%
BB: Inside (31.8%)
MACD: +0.767 | -1.291 (Bullish)
MA: 50d: $96.12 | 200d: $69.41
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 15.2% (3.6d)
P/E: -44.41
EPS: -0.19
1y Target Est: $151.50
Upside %: +49.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $5.87 | Stop Loss: $89.75 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $101.48
Current
Stop Loss: $89.75
-11.6%
Target: $124.95
+23.1%
Risk/Reward: 11.6% / 23.1% (1:2)
ML Predictions
Day
$97.10$101.90
52W
$18.31$141.10
Bollinger Bands
$74.93$89.10$103.26
Width: 31.8% – Inside
Implied Move ±5.2%
$96.97$105.99

CEG (Y, F, Z, S) $336.05

▲ +4.19% (+13.51)
5D: ▼ -8.25% (-18.89)
1M: ▼ -7.19% (-26.02)
6M: ▲ +54.68% (+118.79)
YTD: ▼ -4.87% (-17.22)
1Y: ▲ +10.73% (+32.56)
Volume: 1.0M
52W: $160.75 - $412.23
Market Cap: 121.75B
Volatility: 48.8%
BB: Inside (13.9%)
MACD: -5.096 | -1.913 (Bearish)
MA: 50d: $356.91 | 200d: $315.62
P/C Vol Ratio: 0.98
Opt Dir: Bearish   Short: 2.3% (3.1d)
P/E: 38.45
EPS: 8.74
1y Target Est: $407.52
Upside %: +21.3%
Div: $1.55 (0.48%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $13.43 | Stop Loss: $309.20 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $336.05
Current
Stop Loss: $309.20
-8.0%
Target: $389.76
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
Day
$334.17$342.48
52W
$160.75$412.23
Bollinger Bands
$330.09$354.80$379.51
Width: 13.9% – Inside
Implied Move ±3.9%
$325.02$347.08

ASML (Y, F, Z, S) $1244.14

▲ +4.17% (+49.82)
5D: ▲ +6.91% (+15.95)
1M: ▲ +11.15% (+124.82)
6M: ▲ +85.69% (+574.12)
YTD: ▲ +16.29% (+174.28)
1Y: ▲ +69.96% (+512.12)
Volume: 347.3K
52W: $574.25 - $1246.38
Market Cap: 482.91B
Volatility: 38.9%
BB: Inside (27.0%)
MACD: +43.338 | +27.236 (Bullish)
MA: 50d: $1075.20 | 200d: $855.95
P/C Vol Ratio: 1.40
Opt Dir: Bearish   Short: 0.3% (0.9d)
P/E: 43.95
EPS: 28.31
1y Target Est: $1182.90
Upside %: -4.9%
Div: $7.37 (0.62%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $31.77 | Stop Loss: $1180.60 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $1244.14
Current
Stop Loss: $1180.60
-5.1%
Target: $1371.21
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$1221.11$1246.24
52W
$574.25$1246.38
Bollinger Bands
$962.12$1112.07$1262.03
Width: 27.0% – Inside
Implied Move ±5.0%
$1191.69$1296.59

CVNA (Y, F, Z, S) $459.72

▲ +3.87% (+17.14)
5D: ▲ +14.86% (+29.66)
1M: ▼ -1.70% (-7.95)
6M: ▲ +95.61% (+224.70)
YTD: ▲ +8.93% (+37.70)
1Y: ▲ +138.12% (+266.66)
Volume: 429.4K
52W: $148.25 - $485.33
Market Cap: 99.67B
Volatility: 68.2%
BB: Inside (14.6%)
MACD: +12.813 | +14.670 (Bearish)
MA: 50d: $386.19 | 200d: $335.61
P/C Vol Ratio: 1.96
Opt Dir: Strong Bearish   Short: 11.5% (5.9d)
P/E: 104.96
EPS: 4.38
1y Target Est: $446.73
Upside %: -2.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $18.15 | Stop Loss: $423.42 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $459.72
Current
Stop Loss: $423.42
-7.9%
Target: $532.31
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
Day
$447.65$464.64
52W
$148.25$485.33
Bollinger Bands
$410.27$442.68$475.09
Width: 14.6% – Inside
Implied Move ±5.8%
$436.90$482.54

KLAC (Y, F, Z, S) $1374.31

▲ +3.75% (+49.71)
5D: ▲ +7.83% (+21.86)
1M: ▲ +10.93% (+135.40)
6M: ▲ +100.59% (+689.19)
YTD: ▲ +13.10% (+159.23)
1Y: ▲ +102.92% (+697.04)
Volume: 63.4K
52W: $547.89 - $1406.97
Market Cap: 180.98B
Volatility: 39.1%
BB: Inside (19.3%)
MACD: +42.702 | +33.411 (Bullish)
MA: 50d: $1218.13 | 200d: $958.89
P/C Vol Ratio: 1.77
Opt Dir: Strong Bearish   Short: 3.0% (4.9d)
P/E: 43.23
EPS: 31.79
1y Target Est: $1320.96
Upside %: -3.9%
Div: $7.60 (0.57%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $40.90 | Stop Loss: $1292.52 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1374.31
Current
Stop Loss: $1292.52
-6.0%
Target: $1537.90
+11.9%
Risk/Reward: 6.0% / 11.9% (1:2)
ML Predictions
Day
$1337.90$1377.00
52W
$547.89$1406.97
Bollinger Bands
$1148.45$1270.97$1393.48
Width: 19.3% – Inside
Implied Move ±6.5%
$1298.85$1449.78

INSM (Y, F, Z, S) $176.64

▲ +3.74% (+6.37)
5D: ▼ -0.27% (+1.44)
1M: ▼ -6.96% (-13.21)
6M: ▲ +156.15% (+107.68)
YTD: ▲ +1.49% (+2.60)
1Y: ▲ +170.71% (+111.39)
Volume: 1.3M
52W: $60.40 - $212.75
Market Cap: 37.67B
Volatility: 55.8%
BB: Inside (23.2%)
MACD: -4.744 | -4.423 (Bearish)
MA: 50d: $190.04 | 200d: $128.09
P/C Vol Ratio: 3.26
Opt Dir: Bearish   Short: 4.6% (4.8d)
P/E: -50.39
EPS: -6.20
1y Target Est: $215.17
Upside %: +21.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.08 | Stop Loss: $164.48 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $176.64
Current
Stop Loss: $164.48
-6.9%
Target: $200.97
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$169.00$185.35
52W
$60.40$212.75
Bollinger Bands
$159.70$180.61$201.52
Width: 23.2% – Inside
Implied Move ±10.8%
$160.41$192.87

RKLB (Y, F, Z, S) $86.11

▲ +3.65% (+3.03)
5D: ▲ +13.32% (+7.97)
1M: ▲ +49.71% (+28.59)
6M: ▲ +293.58% (+64.23)
YTD: ▲ +23.44% (+16.35)
1Y: ▲ +220.01% (+59.20)
Volume: 3.3M
52W: $14.71 - $89.87
Market Cap: 46.00B
Volatility: 93.1%
BB: Inside (57.7%)
MACD: +7.926 | +6.737 (Bullish)
MA: 50d: $58.05 | 200d: $43.29
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 8.7% (1.5d)
P/E: -738.11
EPS: -0.38
1y Target Est: $69.66
Upside %: -19.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.69 | Stop Loss: $72.73 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $86.11
Current
Stop Loss: $72.73
-15.5%
Target: $112.89
+31.1%
Risk/Reward: 15.5% / 31.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$82.45$87.50
52W
$14.71$89.87
Bollinger Bands
$50.76$71.33$91.90
Width: 57.7% – Inside
Implied Move ±5.9%
$81.80$90.43

AMAT (Y, F, Z, S) $291.80

▲ +3.61% (+10.16)
5D: ▲ +8.53% (+7.48)
1M: ▲ +6.05% (+16.65)
6M: ▲ +95.81% (+142.78)
YTD: ▲ +13.55% (+34.81)
1Y: ▲ +71.70% (+121.85)
Volume: 929.1K
52W: $122.80 - $298.22
Market Cap: 232.46B
Volatility: 41.0%
BB: Inside (21.1%)
MACD: +10.097 | +7.826 (Bullish)
MA: 50d: $252.00 | 200d: $194.79
P/C Vol Ratio: 1.32
Opt Dir: Bearish   Short: 2.2% (3.7d)
P/E: 33.73
EPS: 8.65
1y Target Est: $261.19
Upside %: -10.5%
Div: $1.84 (0.65%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $8.30 | Stop Loss: $275.21 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $291.80
Current
Stop Loss: $275.21
-5.7%
Target: $324.99
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$286.50$294.57
52W
$122.80$298.22
Bollinger Bands
$239.07$267.22$295.37
Width: 21.1% – Inside
Implied Move ±3.9%
$282.20$301.40

XHB (Y, F, Z, S) $111.02

▲ +3.15% (+3.39)
5D: ▲ +6.19% (+5.79)
1M: ▲ +3.07% (+3.30)
6M: ▲ +18.22% (+17.11)
YTD: ▲ +7.83% (+8.06)
1Y: ▲ +9.30% (+9.45)
Volume: 1.1M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 24.0%
BB: Above Upper (7.4%)
MACD: +0.289 | -0.207 (Bullish)
MA: 50d: $105.28 | 200d: $103.42
P/C Vol Ratio: 1.91
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 16.36
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.13 | Stop Loss: $106.75 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $111.02
Current
Stop Loss: $106.75
-3.8%
Target: $119.55
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$109.27$111.17
52W
$84.08$120.21
Bollinger Bands
$101.85$105.75$109.65
Width: 7.4% – Above Upper
Implied Move ±4.8%
$106.46$115.58

MU (Y, F, Z, S) $337.11

▲ +3.09% (+10.10)
5D: ▲ +6.88% (+24.96)
1M: ▲ +27.89% (+73.51)
6M: ▲ +336.30% (+259.85)
YTD: ▲ +18.12% (+51.70)
1Y: ▲ +240.47% (+238.10)
Volume: 5.0M
52W: $61.42 - $346.30
Market Cap: 379.43B
Volatility: 69.5%
BB: Inside (51.8%)
MACD: +25.446 | +20.459 (Bullish)
MA: 50d: $254.05 | 200d: $154.86
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: 2.2% (0.8d)
P/E: 32.01
EPS: 10.53
1y Target Est: $313.18
Upside %: -7.1%
Div: $0.46 (0.14%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $15.54 | Stop Loss: $306.03 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $337.11
Current
Stop Loss: $306.03
-9.2%
Target: $399.28
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$326.20$338.10
52W
$61.42$346.30
Bollinger Bands
$210.38$283.99$357.61
Width: 51.8% – Inside
Implied Move ±3.6%
$326.89$347.34

AVL (Y, F, Z, S) $41.78

▲ +3.03% (+1.23)
5D: ▼ -5.82% (-1.57)
1M: ▼ -35.28% (-22.77)
6M: ▲ +168.59% (+26.22)
YTD: ▼ -5.24% (-2.31)
1Y: ▲ +57.14% (+15.19)
Volume: 63.7K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 95.7%
BB: Inside (43.0%)
MACD: -2.284 | -2.076 (Bearish)
MA: 50d: $49.26 | 200d: $36.35
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 55.65
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.43 | Stop Loss: $36.93 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $41.78
Current
Stop Loss: $36.93
-11.6%
Target: $51.48
+23.2%
Risk/Reward: 11.6% / 23.2% (1:2)
ML Predictions
Day
$40.75$42.08
52W
$8.83$65.16
Bollinger Bands
$34.86$44.41$53.95
Width: 43.0% – Inside
Implied Move ±7.2%
$39.22$44.34

DVLT (Y, F, Z, S) $1.04

▲ +2.97% (+0.03)
5D: ▲ +2.97% (-0.40)
1M: ▼ -28.28% (-0.41)
6M: ▲ +31.65% (+0.25)
YTD: ▲ +60.00% (+0.39)
1Y: ▼ -44.39% (-0.83)
Volume: 45.0M
52W: $0.25 - $4.10
Market Cap: 599.70M
Volatility: 271.8%
BB: Inside (110.6%)
MACD: -0.138 | -0.192 (Bullish)
MA: 50d: $1.53 | 200d: $1.04
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 11.0% (0.2d)
P/E: N/A
EPS: -0.38
1y Target Est: $4.00
Upside %: +284.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/12/2025
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $0.54 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $1.04
Current
Stop Loss: $0.54
-47.7%
Target: $2.03
+95.3%
Risk/Reward: 47.7% / 95.3% (1:2)
ML Predictions
Day
$1.03$1.21
52W
$0.25$4.10
Bollinger Bands
$0.47$1.05$1.63
Width: 110.6% – Inside

LB (Y, F, Z, S) $48.45

▲ +2.82% (+1.33)
5D: ▼ -0.02% (+1.79)
1M: ▼ -14.44% (-8.18)
6M: ▼ -32.21% (-23.02)
YTD: ▼ -1.10% (-0.54)
1Y: ▼ -33.84% (-24.78)
Volume: 48.6K
52W: $43.75 - $87.17
Market Cap: 3.86B
Volatility: 73.4%
BB: Inside (25.6%)
MACD: -2.959 | -2.781 (Bearish)
MA: 50d: $57.82 | 200d: $61.29
P/C Vol Ratio: 0.21
Opt Dir: Bearish   Short: 12.9% (6.1d)
P/E: 55.06
EPS: 0.88
1y Target Est: $74.25
Upside %: +53.3%
Div: $0.40 (0.85%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.40 | Stop Loss: $43.66 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $48.45
Current
Stop Loss: $43.66
-9.9%
Target: $58.03
+19.8%
Risk/Reward: 9.9% / 19.8% (1:2)
ML Predictions
Day
$47.68$48.55
52W
$43.75$87.17
Bollinger Bands
$44.26$50.76$57.27
Width: 25.6% – Inside
Implied Move ±9.8%
$44.41$52.49

XME (Y, F, Z, S) $117.22

▲ +2.80% (+3.19)
5D: ▲ +9.01% (+6.16)
1M: ▲ +17.19% (+17.19)
6M: ▲ +105.69% (+60.23)
YTD: ▲ +13.14% (+13.61)
1Y: ▲ +106.19% (+60.37)
Volume: 440.8K
52W: $45.72 - $117.33
Market Cap: 2.05B
Volatility: 38.0%
BB: Above Upper (18.8%)
MACD: +4.273 | +3.407 (Bullish)
MA: 50d: $99.47 | 200d: $79.94
P/C Vol Ratio: 3.35
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.25
EPS: 4.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.97 | Stop Loss: $111.28 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $117.22
Current
Stop Loss: $111.28
-5.1%
Target: $129.09
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$114.86$117.24
52W
$45.72$117.33
Bollinger Bands
$96.96$107.01$117.06
Width: 18.8% – Above Upper
Implied Move ±4.6%
$112.68$121.76

FICO (Y, F, Z, S) $1629.04

▲ +2.74% (+43.44)
5D: ▼ -0.87% (-24.44)
1M: ▼ -7.03% (-123.20)
6M: ▼ -15.89% (-307.77)
YTD: ▼ -3.64% (-61.58)
1Y: ▼ -15.05% (-288.59)
Volume: 13.5K
52W: $1300.00 - $2217.60
Market Cap: 39.14B
Volatility: 33.8%
BB: Inside (18.5%)
MACD: -38.248 | -20.959 (Bearish)
MA: 50d: $1726.97 | 200d: $1699.82
P/C Vol Ratio: 1.88
Opt Dir: Strong Bearish   Short: 5.9% (5.4d)
P/E: 61.57
EPS: 26.48
1y Target Est: $2031.41
Upside %: +24.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $48.82 | Stop Loss: $1531.40 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1629.04
Current
Stop Loss: $1531.40
-6.0%
Target: $1824.31
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$1597.50$1629.04
52W
$1300.00$2217.60
Bollinger Bands
$1560.74$1719.47$1878.21
Width: 18.5% – Inside
Implied Move ±4.8%
$1562.30$1695.78

STX (Y, F, Z, S) $292.07

▲ +2.67% (+7.60)
5D: ▲ +1.58% (+2.24)
1M: ▼ -2.04% (-6.07)
6M: ▲ +255.63% (+209.94)
YTD: ▲ +6.06% (+16.68)
1Y: ▲ +235.03% (+204.89)
Volume: 386.0K
52W: $62.49 - $332.00
Market Cap: 63.63B
Volatility: 77.2%
BB: Inside (17.6%)
MACD: +6.768 | +6.870 (Bearish)
MA: 50d: $276.46 | 200d: $179.59
P/C Vol Ratio: 1.63
Opt Dir: Bearish   Short: 7.2% (4.5d)
P/E: 37.49
EPS: 7.79
1y Target Est: $298.82
Upside %: +2.3%
Div: $2.96 (1.04%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $16.62 | Stop Loss: $258.83 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $292.07
Current
Stop Loss: $258.83
-11.4%
Target: $358.54
+22.8%
Risk/Reward: 11.4% / 22.8% (1:2)
ML Predictions
Day
$280.67$295.83
52W
$62.49$332.00
Bollinger Bands
$264.22$289.75$315.27
Width: 17.6% – Inside
Implied Move ±5.4%
$278.69$305.45

DJT (Y, F, Z, S) $14.37

▲ +2.64% (+0.37)
5D: ▲ +4.36% (-0.02)
1M: ▲ +27.17% (+3.07)
6M: ▼ -45.05% (-11.78)
YTD: ▲ +8.53% (+1.13)
1Y: ▼ -59.30% (-20.94)
Volume: 663.4K
52W: $10.18 - $43.46
Market Cap: 4.02B
Volatility: 104.4%
BB: Inside (50.8%)
MACD: +0.493 | +0.401 (Bullish)
MA: 50d: $12.58 | 200d: $17.61
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 7.4% (1.1d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $12.23 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $14.37
Current
Stop Loss: $12.23
-14.9%
Target: $18.64
+29.7%
Risk/Reward: 14.9% / 29.7% (1:2)
ML Predictions
Day
$14.06$14.39
52W
$10.18$43.46
Bollinger Bands
$9.86$13.21$16.57
Width: 50.8% – Inside
Implied Move ±4.6%
$13.81$14.93

HIBL (Y, F, Z, S) $74.75

▲ +2.59% (+1.89)
5D: ▲ +8.00% (+2.23)
1M: ▲ +3.35% (+2.43)
6M: ▲ +229.51% (+52.06)
YTD: ▲ +13.82% (+9.08)
1Y: ▲ +82.11% (+33.70)
Volume: 22.2K
52W: $13.62 - $77.55
AUM: 63.24M
Volatility: 65.5%
BB: Inside (19.8%)
MACD: +2.742 | +2.468 (Bullish)
MA: 50d: $64.21 | 200d: $47.79
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.24
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.68 | Stop Loss: $69.39 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $74.75
Current
Stop Loss: $69.39
-7.2%
Target: $85.45
+14.3%
Risk/Reward: 7.2% / 14.3% (1:2)
ML Predictions
Day
$74.27$75.15
52W
$13.62$77.55
Bollinger Bands
$63.04$69.97$76.90
Width: 19.8% – Inside
Implied Move ±6.4%
$70.67$78.82

GGLL (Y, F, Z, S) $107.04

▲ +2.52% (+2.63)
5D: ▲ +9.08% (+7.97)
1M: ▲ +4.58% (+4.69)
6M: ▲ +277.33% (+78.67)
YTD: ▲ +10.49% (+10.16)
1Y: ▲ +140.88% (+62.60)
Volume: 477.6K
52W: $22.56 - $108.15
AUM: 1.06B
Volatility: 59.0%
BB: Above Upper (17.8%)
MACD: +2.975 | +2.400 (Bullish)
MA: 50d: $92.77 | 200d: $54.43
P/C Vol Ratio: 1.35
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 34.73
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.75 | Stop Loss: $99.54 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $107.04
Current
Stop Loss: $99.54
-7.0%
Target: $122.04
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$104.76$107.79
52W
$22.56$108.15
Bollinger Bands
$88.42$97.08$105.74
Width: 17.8% – Above Upper
Implied Move ±6.1%
$101.48$112.60

BULZ (Y, F, Z, S) $265.91

▲ +2.51% (+6.51)
5D: ▲ +2.62% (+3.47)
1M: ▼ -7.06% (-20.19)
6M: ▲ +182.88% (+171.91)
YTD: ▲ +2.45% (+6.36)
1Y: ▲ +74.86% (+113.84)
Volume: 61.6K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 79.5%
BB: Inside (18.5%)
MACD: -0.013 | -0.212 (Bullish)
MA: 50d: $268.38 | 200d: $200.24
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 50.67
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $11.47 | Stop Loss: $242.97 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $265.91
Current
Stop Loss: $242.97
-8.6%
Target: $311.79
+17.3%
Risk/Reward: 8.6% / 17.3% (1:2)
ML Predictions
Day
$258.55$266.74
52W
$57.00$335.58
Bollinger Bands
$237.87$262.13$286.40
Width: 18.5% – Inside

RDDT (Y, F, Z, S) $260.25

▲ +2.48% (+6.30)
5D: ▲ +7.59% (+16.20)
1M: ▲ +9.30% (+22.14)
6M: ▲ +131.85% (+148.00)
YTD: ▲ +13.22% (+30.38)
1Y: ▲ +55.76% (+93.17)
Volume: 338.7K
52W: $79.75 - $282.95
Market Cap: 49.32B
Volatility: 61.3%
BB: Above Upper (20.5%)
MACD: +9.805 | +7.594 (Bullish)
MA: 50d: $217.78 | 200d: $177.51
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: 16.7% (6.8d)
P/E: 120.49
EPS: 2.16
1y Target Est: $246.32
Upside %: -5.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.66 | Stop Loss: $240.93 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $260.25
Current
Stop Loss: $240.93
-7.4%
Target: $298.88
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$256.45$263.50
52W
$79.75$282.95
Bollinger Bands
$211.45$235.53$259.62
Width: 20.5% – Above Upper
Implied Move ±2.6%
$254.43$266.07

ELIL (Y, F, Z, S) $29.39

▲ +2.44% (+0.70)
5D: ▲ +3.01% (+2.88)
1M: ▲ +20.81% (+5.06)
6M: ▲ +36.30% (+7.83)
YTD: ▲ +3.93% (+1.11)
1Y: ▲ +43.36% (+8.89)
Volume: 9.2K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 56.6%
BB: Inside (16.1%)
MACD: +0.882 | +0.914 (Bearish)
MA: 50d: $25.99 | 200d: $nan
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 54.04
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.33 | Stop Loss: $26.74 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $29.39
Current
Stop Loss: $26.74
-9.0%
Target: $34.69
+18.0%
Risk/Reward: 9.0% / 18.0% (1:2)
ML Predictions
Day
$28.67$29.47
52W
$10.20$31.32
Bollinger Bands
$25.68$27.92$30.17
Width: 16.1% – Inside
Implied Move ±7.6%
$27.49$31.29

AMC (Y, F, Z, S) $1.49

▲ +2.41% (+0.03)
5D: ▼ -7.76% (-0.04)
1M: ▼ -32.81% (-0.73)
6M: ▼ -45.20% (-1.23)
YTD: ▼ -4.81% (-0.07)
1Y: ▼ -60.92% (-2.31)
Volume: 4.4M
52W: $1.44 - $4.08
Market Cap: 761.72M
Volatility: 47.2%
BB: Inside (47.4%)
MACD: -0.192 | -0.190 (Bearish)
MA: 50d: $2.10 | 200d: $2.74
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: 9.9% (1.8d)
P/E: -2.58
EPS: -1.47
1y Target Est: $3.21
Upside %: +116.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $1.31 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.49
Current
Stop Loss: $1.31
-11.6%
Target: $1.83
+23.3%
Risk/Reward: 11.6% / 23.3% (1:2)
ML Predictions
Day
$1.46$1.50
52W
$1.44$4.08
Bollinger Bands
$1.30$1.71$2.11
Width: 47.4% – Inside
Implied Move ±5.4%
$1.42$1.55

TNA (Y, F, Z, S) $53.59

▲ +2.37% (+1.24)
5D: ▲ +14.22% (+4.44)
1M: ▲ +6.31% (+3.18)
6M: ▲ +113.95% (+28.54)
YTD: ▲ +17.68% (+8.05)
1Y: ▲ +37.51% (+14.62)
Volume: 3.0M
52W: $17.89 - $54.06
AUM: 1.68B
Volatility: 56.8%
BB: Above Upper (17.5%)
MACD: +1.308 | +0.881 (Bullish)
MA: 50d: $46.38 | 200d: $38.14
P/C Vol Ratio: 0.98
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 20.86
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.76 | Stop Loss: $50.07 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $53.59
Current
Stop Loss: $50.07
-6.6%
Target: $60.63
+13.1%
Risk/Reward: 6.6% / 13.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$53.03$54.06
52W
$17.89$54.06
Bollinger Bands
$44.74$49.03$53.31
Width: 17.5% – Above Upper
Implied Move ±7.6%
$50.11$57.07

SHW (Y, F, Z, S) $348.77

▲ +2.27% (+7.74)
5D: ▲ +6.39% (+16.57)
1M: ▲ +6.90% (+22.51)
6M: ▲ +4.99% (+16.56)
YTD: ▲ +7.64% (+24.74)
1Y: ▲ +6.58% (+21.53)
Volume: 193.7K
52W: $306.78 - $378.76
Market Cap: 86.96B
Volatility: 23.2%
BB: Above Upper (8.3%)
MACD: +1.892 | -0.756 (Bullish)
MA: 50d: $333.78 | 200d: $343.11
P/C Vol Ratio: 1.81
Opt Dir: Strong Bearish   Short: 1.6% (3.0d)
P/E: 34.09
EPS: 10.23
1y Target Est: $386.62
Upside %: +10.9%
Div: $3.16 (0.93%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.38 | Stop Loss: $334.02 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $348.77
Current
Stop Loss: $334.02
-4.2%
Target: $378.29
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$342.73$348.84
52W
$306.78$378.76
Bollinger Bands
$315.57$329.20$342.82
Width: 8.3% – Above Upper
Implied Move ±3.5%
$338.31$359.24

SHLD (Y, F, Z, S) $74.61

▲ +2.25% (+1.64)
5D: ▲ +12.32% (+4.68)
1M: ▲ +16.07% (+10.33)
6M: ▲ +49.38% (+24.66)
YTD: ▲ +15.16% (+9.82)
1Y: ▲ +100.68% (+37.43)
Volume: 474.1K
52W: $36.41 - $74.74
AUM: 5.13B
Volatility: 23.6%
BB: Above Upper (20.2%)
MACD: +2.157 | +1.182 (Bullish)
MA: 50d: $65.17 | 200d: $60.64
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.10
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.41 | Stop Loss: $71.79 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $74.61
Current
Stop Loss: $71.79
-3.8%
Target: $80.27
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$73.59$74.63
52W
$36.41$74.74
Bollinger Bands
$59.97$66.69$73.41
Width: 20.2% – Above Upper
Implied Move ±0.9%
$74.04$75.19

SATS (Y, F, Z, S) $119.53

▲ +2.21% (+2.58)
5D: ▲ +6.55% (+8.86)
1M: ▲ +14.95% (+15.55)
6M: ▲ +431.01% (+97.02)
YTD: ▲ +9.96% (+10.83)
1Y: ▲ +417.67% (+96.44)
Volume: 559.6K
52W: $14.90 - $120.53
Market Cap: 34.38B
Volatility: 49.6%
BB: Above Upper (18.4%)
MACD: +8.093 | +8.044 (Bullish)
MA: 50d: $87.98 | 200d: $51.31
P/C Vol Ratio: 0.53
Opt Dir: Bullish   Short: 20.5% (6.0d)
P/E: -35.47
EPS: -45.03
1y Target Est: $120.71
Upside %: +1.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.93 | Stop Loss: $109.68 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $119.53
Current
Stop Loss: $109.68
-8.2%
Target: $139.23
+16.5%
Risk/Reward: 8.2% / 16.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$117.89$120.53
52W
$14.90$120.53
Bollinger Bands
$98.47$108.45$118.42
Width: 18.4% – Above Upper
Implied Move ±2.9%
$116.60$122.46

MIDU (Y, F, Z, S) $57.77

▲ +2.11% (+1.19)
5D: ▲ +9.42% (+2.95)
1M: ▲ +7.61% (+4.09)
6M: ▲ +63.09% (+22.35)
YTD: ▲ +13.82% (+7.01)
1Y: ▲ +13.48% (+6.86)
Volume: 39.1K
52W: $25.11 - $61.03
AUM: 71.07M
Volatility: 45.1%
BB: Above Upper (14.8%)
MACD: +1.530 | +1.177 (Bullish)
MA: 50d: $50.78 | 200d: $46.30
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 22.82
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.56 | Stop Loss: $54.65 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $57.77
Current
Stop Loss: $54.65
-5.4%
Target: $64.03
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$57.19$58.12
52W
$25.11$61.03
Bollinger Bands
$49.81$53.79$57.76
Width: 14.8% – Above Upper
Implied Move ±0.9%
$57.34$58.21

SPRX (Y, F, Z, S) $40.21

▲ +2.02% (+0.80)
5D: ▼ -0.34% (-0.20)
1M: ▼ -2.66% (-1.10)
6M: ▲ +92.76% (+19.35)
YTD: ▲ +4.44% (+1.71)
1Y: ▲ +48.05% (+13.05)
Volume: 48.2K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.1%
BB: Inside (16.4%)
MACD: +0.278 | +0.150 (Bullish)
MA: 50d: $39.44 | 200d: $32.72
P/C Vol Ratio: 1.86
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 52.83
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.21 | Stop Loss: $37.79 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $40.21
Current
Stop Loss: $37.79
-6.0%
Target: $45.06
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
Day
$39.62$40.61
52W
$16.31$44.48
Bollinger Bands
$35.94$39.15$42.36
Width: 16.4% – Inside
Implied Move ±4.0%
$38.84$41.58

PWR (Y, F, Z, S) $421.50

▲ +2.02% (+8.33)
5D: ▼ -4.13% (-14.32)
1M: ▼ -8.78% (-40.59)
6M: ▲ +49.52% (+139.60)
YTD: ▼ -0.11% (-0.45)
1Y: ▲ +34.61% (+108.38)
Volume: 132.1K
52W: $226.91 - $473.87
Market Cap: 62.85B
Volatility: 36.5%
BB: Inside (10.6%)
MACD: -4.533 | -3.526 (Bearish)
MA: 50d: $441.74 | 200d: $382.36
P/C Vol Ratio: 2.31
Opt Dir: Strong Bearish   Short: 3.5% (6.5d)
P/E: 62.63
EPS: 6.73
1y Target Est: $477.69
Upside %: +13.3%
Div: $0.44 (0.11%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.38 | Stop Loss: $398.75 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $421.50
Current
Stop Loss: $398.75
-5.4%
Target: $467.00
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$417.25$422.82
52W
$226.91$473.87
Bollinger Bands
$409.17$432.08$454.99
Width: 10.6% – Inside
Implied Move ±5.0%
$403.77$439.23

XLU (Y, F, Z, S) $42.83

▲ +2.00% (+0.84)
5D: ▼ -0.81% (+0.13)
1M: ▲ +0.98% (+0.42)
6M: ▲ +11.52% (+4.42)
YTD: ▲ +0.33% (+0.14)
1Y: ▲ +16.57% (+6.09)
Volume: 5.7M
52W: $34.77 - $46.54
Market Cap: 6.99B
Volatility: 13.7%
BB: Inside (3.0%)
MACD: -0.244 | -0.264 (Bullish)
MA: 50d: $43.44 | 200d: $41.57
P/C Vol Ratio: 0.99
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 21.19
EPS: 2.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.71%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.58 | Stop Loss: $41.68 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $42.83
Current
Stop Loss: $41.68
-2.7%
Target: $45.13
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$42.52$42.85
52W
$34.77$46.54
Bollinger Bands
$42.02$42.66$43.29
Width: 3.0% – Inside
Implied Move ±1.9%
$42.15$43.51

BA (Y, F, Z, S) $231.87

▲ +1.97% (+4.49)
5D: ▲ +1.80% (+3.74)
1M: ▲ +16.68% (+33.15)
6M: ▲ +31.55% (+55.61)
YTD: ▲ +6.79% (+14.75)
1Y: ▲ +34.81% (+59.87)
Volume: 1.6M
52W: $128.88 - $242.69
Market Cap: 181.57B
Volatility: 34.7%
BB: Inside (17.6%)
MACD: +7.498 | +6.328 (Bullish)
MA: 50d: $203.76 | 200d: $206.89
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 2.1% (2.5d)
P/E: 102.25
EPS: -13.71
1y Target Est: $247.76
Upside %: +6.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.93 | Stop Loss: $222.01 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $231.87
Current
Stop Loss: $222.01
-4.3%
Target: $251.58
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$228.30$233.13
52W
$128.88$242.69
Bollinger Bands
$197.97$217.01$236.06
Width: 17.6% – Inside
Implied Move ±2.5%
$226.92$236.81

REGN (Y, F, Z, S) $816.81

▲ +1.97% (+15.80)
5D: ▲ +5.22% (+53.58)
1M: ▲ +12.48% (+90.60)
6M: ▲ +36.77% (+219.59)
YTD: ▲ +5.82% (+44.94)
1Y: ▲ +17.86% (+123.77)
Volume: 78.0K
52W: $475.17 - $817.89
Market Cap: 86.61B
Volatility: 37.9%
BB: Above Upper (11.2%)
MACD: +21.109 | +19.732 (Bullish)
MA: 50d: $730.82 | 200d: $606.56
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: 2.8% (4.3d)
P/E: 19.58
EPS: 41.73
1y Target Est: $821.12
Upside %: +0.5%
Div: $3.52 (0.44%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $17.05 | Stop Loss: $782.71 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $816.81
Current
Stop Loss: $782.71
-4.2%
Target: $885.00
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
💥 Earnings: Consider straddle - earnings volatility (20d)
Day
$800.17$817.89
52W
$475.17$817.89
Bollinger Bands
$729.76$772.98$816.20
Width: 11.2% – Above Upper
Implied Move ±9.4%
$751.55$882.07

XEL (Y, F, Z, S) $74.80

▲ +1.93% (+1.42)
5D: ▲ +0.16% (+0.73)
1M: ▲ +1.01% (+0.75)
6M: ▲ +8.98% (+6.16)
YTD: ▲ +1.27% (+0.94)
1Y: ▲ +21.89% (+13.43)
Volume: 232.4K
52W: $60.60 - $82.37
Market Cap: 44.25B
Volatility: 15.7%
BB: Inside (4.2%)
MACD: -0.739 | -1.003 (Bullish)
MA: 50d: $77.03 | 200d: $72.49
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: 6.2% (7.9d)
P/E: 22.80
EPS: 3.28
1y Target Est: $87.53
Upside %: +17.0%
Div: $2.28 (3.11%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $72.52 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $74.80
Current
Stop Loss: $72.52
-3.1%
Target: $79.37
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$73.72$74.80
52W
$60.60$82.37
Bollinger Bands
$72.24$73.78$75.32
Width: 4.2% – Inside
Implied Move ±3.1%
$72.85$76.75

AZO (Y, F, Z, S) $3375.78

▲ +1.86% (+61.79)
5D: ▲ +2.18% (+107.48)
1M: ▼ -1.33% (-45.34)
6M: ▼ -6.48% (-233.86)
YTD: ▼ -0.46% (-15.72)
1Y: ▲ +3.83% (+124.46)
Volume: 17.2K
52W: $3162.00 - $4388.11
Market Cap: 56.15B
Volatility: 25.7%
BB: Inside (8.1%)
MACD: -98.221 | -105.799 (Bullish)
MA: 50d: $3621.93 | 200d: $3809.91
P/C Vol Ratio: 1.13
Opt Dir: Bearish   Short: 2.1% (2.0d)
P/E: 23.52
EPS: 143.50
1y Target Est: $4295.78
Upside %: +27.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $61.81 | Stop Loss: $3252.16 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $3375.78
Current
Stop Loss: $3252.16
-3.7%
Target: $3623.03
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$3303.69$3385.00
52W
$3162.00$4388.11
Bollinger Bands
$3254.61$3392.32$3530.03
Width: 8.1% – Inside
Implied Move ±3.4%
$3277.08$3474.49

BIIB (Y, F, Z, S) $189.37

▲ +1.81% (+3.37)
5D: ▲ +6.50% (+14.74)
1M: ▲ +6.66% (+11.82)
6M: ▲ +58.46% (+69.86)
YTD: ▲ +7.60% (+13.38)
1Y: ▲ +27.25% (+40.55)
Volume: 97.4K
52W: $110.04 - $189.50
Market Cap: 27.78B
Volatility: 26.0%
BB: Above Upper (11.8%)
MACD: +3.720 | +2.725 (Bullish)
MA: 50d: $171.43 | 200d: $142.44
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: 5.8% (5.4d)
P/E: 17.26
EPS: 10.97
1y Target Est: $189.66
Upside %: +0.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $4.16 | Stop Loss: $181.05 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $189.37
Current
Stop Loss: $181.05
-4.4%
Target: $206.01
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
💥 Earnings: Consider straddle - earnings volatility (27d)
Day
$186.49$189.50
52W
$110.04$189.50
Bollinger Bands
$166.53$177.01$187.49
Width: 11.8% – Above Upper
Implied Move ±9.1%
$174.71$204.03

TPL (Y, F, Z, S) $308.17

▲ +1.72% (+5.22)
5D: ▲ +3.42% (+10.63)
1M: ▲ +3.59% (+10.67)
6M: ▼ -30.44% (-134.87)
YTD: ▲ +7.30% (+20.95)
1Y: ▼ -28.50% (-122.82)
Volume: 48.9K
52W: $269.23 - $485.16
Market Cap: 21.25B
Volatility: 45.9%
BB: Inside (12.2%)
MACD: -0.278 | -1.931 (Bullish)
MA: 50d: $301.89 | 200d: $341.97
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 7.8% (15.3d)
P/E: 44.60
EPS: 6.91
1y Target Est: $280.83
Upside %: -8.9%
Div: $2.13 (0.7%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $11.82 | Stop Loss: $284.53 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $308.17
Current
Stop Loss: $284.53
-7.7%
Target: $355.47
+15.3%
Risk/Reward: 7.7% / 15.3% (1:2)
ML Predictions
Day
$306.17$310.25
52W
$269.23$485.16
Bollinger Bands
$275.22$293.11$310.99
Width: 12.2% – Inside
Implied Move ±6.2%
$292.07$324.28

AZN (Y, F, Z, S) $95.63

▲ +1.72% (+1.62)
5D: ▲ +4.43% (+4.41)
1M: ▲ +4.50% (+4.12)
6M: ▲ +38.45% (+26.56)
YTD: ▲ +4.02% (+3.70)
1Y: ▲ +45.76% (+30.02)
Volume: 414.4K
52W: $60.82 - $96.51
Market Cap: 296.51B
Volatility: 20.6%
BB: Above Upper (7.3%)
MACD: +1.304 | +1.092 (Bullish)
MA: 50d: $89.77 | 200d: $78.05
P/C Vol Ratio: 1.71
Opt Dir: Bearish   Short: 0.3% (2.2d)
P/E: 31.77
EPS: 3.01
1y Target Est: $98.96
Upside %: +3.5%
Div: $1.57 (1.66%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.53 | Stop Loss: $92.56 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $95.63
Current
Stop Loss: $92.56
-3.2%
Target: $101.77
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$95.12$95.71
52W
$60.82$96.51
Bollinger Bands
$88.83$92.17$95.51
Width: 7.3% – Above Upper
Implied Move ±2.8%
$93.36$97.90

ALNY (Y, F, Z, S) $406.20

▲ +1.70% (+6.80)
5D: ▲ +1.51% (+8.37)
1M: ▲ +0.43% (+1.74)
6M: ▲ +67.43% (+163.59)
YTD: ▲ +2.15% (+8.55)
1Y: ▲ +70.69% (+168.22)
Volume: 116.9K
52W: $205.87 - $495.55
Market Cap: 53.66B
Volatility: 37.2%
BB: Inside (7.4%)
MACD: -6.733 | -9.519 (Bullish)
MA: 50d: $428.38 | 200d: $375.26
P/C Vol Ratio: 1.24
Opt Dir: Bearish   Short: 4.2% (4.7d)
P/E: 1269.38
EPS: 0.32
1y Target Est: $490.29
Upside %: +20.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $13.08 | Stop Loss: $380.04 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $406.20
Current
Stop Loss: $380.04
-6.4%
Target: $458.51
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
ML Predictions
Day
$400.79$409.20
52W
$205.87$495.55
Bollinger Bands
$385.89$400.76$415.62
Width: 7.4% – Inside
Implied Move ±9.3%
$374.16$438.24

CAVA (Y, F, Z, S) $70.78

▲ +1.70% (+1.18)
5D: ▲ +16.90% (+7.30)
1M: ▲ +33.32% (+17.69)
6M: ▼ -22.24% (-20.24)
YTD: ▲ +20.60% (+12.09)
1Y: ▼ -38.52% (-44.34)
Volume: 423.3K
52W: $43.41 - $144.49
Market Cap: 8.21B
Volatility: 55.1%
BB: Inside (38.8%)
MACD: +4.019 | +2.784 (Bullish)
MA: 50d: $54.02 | 200d: $72.26
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 15.0% (4.2d)
P/E: 61.02
EPS: 1.16
1y Target Est: $69.63
Upside %: -1.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.50 | Stop Loss: $65.77 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $70.78
Current
Stop Loss: $65.77
-7.1%
Target: $80.79
+14.1%
Risk/Reward: 7.1% / 14.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$69.81$71.79
52W
$43.41$144.49
Bollinger Bands
$48.05$59.61$71.16
Width: 38.8% – Inside
Implied Move ±2.6%
$69.22$72.34

SMH (Y, F, Z, S) $385.27

▲ +1.66% (+6.29)
5D: ▲ +3.21% (+7.68)
1M: ▲ +3.31% (+12.33)
6M: ▲ +84.94% (+176.95)
YTD: ▲ +6.98% (+25.14)
1Y: ▲ +56.35% (+138.86)
Volume: 508.0K
52W: $169.58 - $389.37
Market Cap: 4.49B
Volatility: 30.0%
BB: Inside (14.9%)
MACD: +8.061 | +5.963 (Bullish)
MA: 50d: $356.92 | 200d: $293.81
P/C Vol Ratio: 3.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 42.90
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.24 | Stop Loss: $370.80 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $385.27
Current
Stop Loss: $370.80
-3.8%
Target: $414.22
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$380.13$385.27
52W
$169.58$389.37
Bollinger Bands
$337.47$364.65$391.83
Width: 14.9% – Inside
Implied Move ±1.9%
$379.05$391.49

USD (Y, F, Z, S) $54.44

▲ +1.66% (+0.89)
5D: ▼ -0.42% (-0.25)
1M: ▼ -4.72% (-2.70)
6M: ▲ +191.36% (+35.75)
YTD: ▲ +3.67% (+1.93)
1Y: ▲ +67.39% (+21.92)
Volume: 119.3K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 64.7%
BB: Inside (22.9%)
MACD: +0.610 | +0.357 (Bullish)
MA: 50d: $53.67 | 200d: $40.58
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 46.83
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.26 | Stop Loss: $49.91 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $54.44
Current
Stop Loss: $49.91
-8.3%
Target: $63.49
+16.6%
Risk/Reward: 8.3% / 16.6% (1:2)
ML Predictions
Day
$53.35$54.59
52W
$12.51$64.79
Bollinger Bands
$46.48$52.49$58.50
Width: 22.9% – Inside
Implied Move ±6.2%
$51.58$57.29

NKE (Y, F, Z, S) $66.34

▲ +1.65% (+1.08)
5D: ▲ +4.84% (+1.81)
1M: ▲ +0.84% (+0.55)
6M: ▲ +15.52% (+8.91)
YTD: ▲ +4.13% (+2.63)
1Y: ▼ -4.64% (-3.23)
Volume: 3.0M
52W: $51.34 - $80.55
Market Cap: 98.21B
Volatility: 38.2%
BB: Inside (21.4%)
MACD: +0.188 | -0.338 (Bullish)
MA: 50d: $63.40 | 200d: $65.91
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: 3.9% (1.6d)
P/E: 38.80
EPS: 1.71
1y Target Est: $77.00
Upside %: +16.1%
Div: $1.64 (2.51%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $2.35 | Stop Loss: $61.65 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $66.34
Current
Stop Loss: $61.65
-7.1%
Target: $75.73
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$65.01$66.54
52W
$51.34$80.55
Bollinger Bands
$56.68$63.49$70.29
Width: 21.4% – Inside
Implied Move ±3.5%
$64.37$68.31

ORLY (Y, F, Z, S) $93.14

▲ +1.64% (+1.51)
5D: ▲ +3.09% (+2.56)
1M: ▼ -0.53% (-0.49)
6M: ▲ +3.32% (+2.99)
YTD: ▲ +2.11% (+1.93)
1Y: ▲ +16.65% (+13.30)
Volume: 799.8K
52W: $79.58 - $108.72
Market Cap: 78.80B
Volatility: 19.7%
BB: Inside (5.6%)
MACD: -1.386 | -1.672 (Bullish)
MA: 50d: $95.49 | 200d: $96.31
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: 1.5% (2.6d)
P/E: 32.34
EPS: 2.88
1y Target Est: $109.84
Upside %: +17.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.23 | Stop Loss: $90.68 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $93.14
Current
Stop Loss: $90.68
-2.6%
Target: $98.05
+5.3%
Risk/Reward: 2.6% / 5.3% (1:2)
ML Predictions
Day
$91.50$93.14
52W
$79.58$108.72
Bollinger Bands
$89.49$92.08$94.67
Width: 5.6% – Inside
Implied Move ±4.2%
$89.81$96.46

AXON (Y, F, Z, S) $623.03

▲ +1.64% (+10.05)
5D: ▲ +10.57% (+31.87)
1M: ▲ +9.61% (+54.64)
6M: ▲ +5.48% (+32.36)
YTD: ▲ +9.70% (+55.10)
1Y: ▲ +9.30% (+53.03)
Volume: 49.2K
52W: $469.24 - $885.92
Market Cap: 49.46B
Volatility: 42.0%
BB: Inside (16.3%)
MACD: +9.987 | +3.454 (Bullish)
MA: 50d: $583.47 | 200d: $681.36
P/C Vol Ratio: 4.18
Opt Dir: Bearish   Short: 3.1% (3.7d)
P/E: 195.18
EPS: 3.19
1y Target Est: $815.00
Upside %: +30.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $22.31 | Stop Loss: $578.41 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $623.03
Current
Stop Loss: $578.41
-7.2%
Target: $712.27
+14.3%
Risk/Reward: 7.2% / 14.3% (1:2)
ML Predictions
Day
$615.00$629.93
52W
$469.24$885.92
Bollinger Bands
$536.65$584.23$631.81
Width: 16.3% – Inside
Implied Move ±4.9%
$597.02$649.03

AVGO (Y, F, Z, S) $337.83

▲ +1.61% (+5.35)
5D: ▼ -2.81% (-5.59)
1M: ▼ -18.04% (-74.35)
6M: ▲ +80.63% (+150.81)
YTD: ▼ -2.39% (-8.27)
1Y: ▲ +51.97% (+115.53)
Volume: 3.2M
52W: $137.28 - $413.82
Market Cap: 1.60T
Volatility: 47.6%
BB: Inside (18.6%)
MACD: -6.713 | -5.713 (Bearish)
MA: 50d: $359.83 | 200d: $292.67
P/C Vol Ratio: 1.07
Opt Dir: Bearish   Short: 1.7% (3.3d)
P/E: 71.12
EPS: 4.75
1y Target Est: $457.03
Upside %: +35.3%
Div: $2.60 (0.78%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $9.92 | Stop Loss: $317.99 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $337.83
Current
Stop Loss: $317.99
-5.9%
Target: $377.52
+11.7%
Risk/Reward: 5.9% / 11.7% (1:2)
ML Predictions
Day
$333.50$339.08
52W
$137.28$413.82
Bollinger Bands
$314.09$346.30$378.52
Width: 18.6% – Inside
Implied Move ±2.2%
$331.60$344.07

XBI (Y, F, Z, S) $125.63

▲ +1.55% (+1.92)
5D: ▲ +3.38% (+5.48)
1M: ▲ +3.27% (+3.98)
6M: ▲ +55.88% (+45.04)
YTD: ▲ +3.03% (+3.70)
1Y: ▲ +40.99% (+36.52)
Volume: 1.5M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.2%
BB: Inside (6.7%)
MACD: +1.465 | +1.631 (Bearish)
MA: 50d: $118.61 | 200d: $95.32
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.87 | Stop Loss: $119.88 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $125.63
Current
Stop Loss: $119.88
-4.6%
Target: $137.12
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$125.05$125.92
52W
$66.42$129.12
Bollinger Bands
$118.95$123.06$127.17
Width: 6.7% – Inside
Implied Move ±2.2%
$123.23$128.03

MAR (Y, F, Z, S) $329.63

▲ +1.45% (+4.72)
5D: ▲ +5.18% (+18.60)
1M: ▲ +14.87% (+42.67)
6M: ▲ +40.57% (+95.13)
YTD: ▲ +6.25% (+19.39)
1Y: ▲ +22.93% (+61.49)
Volume: 114.8K
52W: $203.87 - $330.46
Market Cap: 89.48B
Volatility: 26.6%
BB: Above Upper (10.0%)
MACD: +7.550 | +6.751 (Bullish)
MA: 50d: $297.36 | 200d: $268.55
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: 3.4% (6.3d)
P/E: 34.73
EPS: 9.49
1y Target Est: $298.36
Upside %: -9.5%
Div: $2.68 (0.82%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.55 | Stop Loss: $318.53 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $329.63
Current
Stop Loss: $318.53
-3.4%
Target: $351.83
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$326.91$330.46
52W
$203.87$330.46
Bollinger Bands
$297.04$312.70$328.35
Width: 10.0% – Above Upper
Implied Move ±3.4%
$320.10$339.16

APP (Y, F, Z, S) $625.39

▲ +1.44% (+8.86)
5D: ▲ +1.14% (-7.52)
1M: ▼ -11.08% (-77.89)
6M: ▲ +133.46% (+357.51)
YTD: ▼ -7.19% (-48.43)
1Y: ▲ +96.37% (+306.91)
Volume: 235.1K
52W: $200.50 - $745.61
Market Cap: 211.65B
Volatility: 54.4%
BB: Inside (24.3%)
MACD: -5.819 | +6.785 (Bearish)
MA: 50d: $636.61 | 200d: $474.05
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 5.2% (5.1d)
P/E: 73.53
EPS: 8.51
1y Target Est: $739.96
Upside %: +18.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $29.77 | Stop Loss: $565.85 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $625.39
Current
Stop Loss: $565.85
-9.5%
Target: $744.47
+19.0%
Risk/Reward: 9.5% / 19.0% (1:2)
ML Predictions
Day
$612.29$627.00
52W
$200.50$745.61
Bollinger Bands
$594.21$676.34$758.47
Width: 24.3% – Inside
Implied Move ±2.8%
$610.35$640.43

HD (Y, F, Z, S) $364.60

▲ +1.40% (+5.04)
5D: ▲ +5.43% (+20.51)
1M: ▲ +3.84% (+13.47)
6M: ▲ +3.25% (+11.48)
YTD: ▲ +5.96% (+20.50)
1Y: ▼ -4.16% (-15.81)
Volume: 629.2K
52W: $320.39 - $424.01
Market Cap: 362.97B
Volatility: 24.4%
BB: Above Upper (7.1%)
MACD: -0.197 | -2.261 (Bullish)
MA: 50d: $354.99 | 200d: $369.21
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 1.0% (3.0d)
P/E: 24.85
EPS: 14.67
1y Target Est: $394.21
Upside %: +8.1%
Div: $9.20 (2.56%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $7.26 | Stop Loss: $350.08 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $364.60
Current
Stop Loss: $350.08
-4.0%
Target: $393.63
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$361.31$366.22
52W
$320.39$424.01
Bollinger Bands
$338.69$351.12$363.55
Width: 7.1% – Above Upper
Implied Move ±2.1%
$358.22$370.98

WMT (Y, F, Z, S) $114.60

▲ +1.35% (+1.53)
5D: ▲ +1.63% (+1.89)
1M: ▲ +1.46% (+1.65)
6M: ▲ +20.39% (+19.41)
YTD: ▲ +2.86% (+3.19)
1Y: ▲ +24.41% (+22.48)
Volume: 2.3M
52W: $79.27 - $117.45
Market Cap: 913.85B
Volatility: 22.2%
BB: Inside (6.3%)
MACD: +0.866 | +1.062 (Bearish)
MA: 50d: $109.07 | 200d: $100.54
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 0.7% (3.7d)
P/E: 40.08
EPS: 2.86
1y Target Est: $122.17
Upside %: +6.6%
Div: $0.94 (0.83%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $110.98 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $114.60
Current
Stop Loss: $110.98
-3.2%
Target: $121.84
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$112.87$114.69
52W
$79.27$117.45
Bollinger Bands
$110.02$113.60$117.18
Width: 6.3% – Inside
Implied Move ±1.9%
$112.74$116.46

VRT (Y, F, Z, S) $162.91

▲ +1.32% (+2.13)
5D: ▼ -7.23% (-11.04)
1M: ▼ -10.40% (-18.91)
6M: ▲ +94.41% (+79.11)
YTD: ▲ +0.56% (+0.90)
1Y: ▲ +26.54% (+34.16)
Volume: 1.1M
52W: $53.55 - $202.37
Market Cap: 62.29B
Volatility: 57.0%
BB: Inside (17.4%)
MACD: -1.218 | -1.377 (Bullish)
MA: 50d: $173.17 | 200d: $134.94
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: 2.7% (2.1d)
P/E: 61.48
EPS: 2.65
1y Target Est: $198.45
Upside %: +21.8%
Div: $0.25 (0.16%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.27 | Stop Loss: $148.38 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $162.91
Current
Stop Loss: $148.38
-8.9%
Target: $191.97
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
ML Predictions
Day
$161.35$163.93
52W
$53.55$202.37
Bollinger Bands
$150.90$165.25$179.60
Width: 17.4% – Inside
Implied Move ±3.1%
$158.56$167.26

MCHP (Y, F, Z, S) $74.50

▲ +1.32% (+0.97)
5D: ▲ +14.56% (+7.44)
1M: ▲ +9.72% (+6.60)
6M: ▲ +61.88% (+28.48)
YTD: ▲ +16.92% (+10.78)
1Y: ▲ +39.25% (+21.00)
Volume: 491.0K
52W: $33.33 - $75.98
Market Cap: 40.26B
Volatility: 49.1%
BB: Inside (22.4%)
MACD: +3.049 | +2.260 (Bullish)
MA: 50d: $61.31 | 200d: $60.86
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: 5.3% (3.3d)
P/E: 29.33
EPS: -0.46
1y Target Est: $76.28
Upside %: +2.4%
Div: $1.82 (2.48%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.15 | Stop Loss: $70.21 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $74.50
Current
Stop Loss: $70.21
-5.8%
Target: $83.08
+11.5%
Risk/Reward: 5.8% / 11.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$73.75$74.61
52W
$33.33$75.98
Bollinger Bands
$59.77$67.31$74.84
Width: 22.4% – Inside
Implied Move ±2.6%
$72.84$76.16

BUZZ (Y, F, Z, S) $34.74

▲ +1.30% (+0.44)
5D: ▲ +4.31% (+0.50)
1M: ▲ +0.13% (+0.04)
6M: ▲ +49.12% (+11.44)
YTD: ▲ +6.94% (+2.25)
1Y: ▲ +39.04% (+9.75)
Volume: 6.1K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.7%
BB: Inside (10.6%)
MACD: +0.121 | -0.088 (Bullish)
MA: 50d: $33.96 | 200d: $31.05
P/C Vol Ratio: 2.31
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.62
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.65 | Stop Loss: $33.44 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $34.74
Current
Stop Loss: $33.44
-3.8%
Target: $37.35
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$34.50$34.86
52W
$18.82$39.58
Bollinger Bands
$31.72$33.49$35.26
Width: 10.6% – Inside
Implied Move ±4.0%
$33.55$35.94

SPCE (Y, F, Z, S) $3.19

▲ +1.27% (+0.04)
5D: ▼ -3.04% (-0.06)
1M: ▼ -10.90% (-0.39)
6M: ▲ +10.76% (+0.31)
YTD: ▼ -0.63% (-0.02)
1Y: ▼ -45.10% (-2.62)
Volume: 591.2K
52W: $2.18 - $6.64
Market Cap: 201.60M
Volatility: 80.2%
BB: Inside (20.6%)
MACD: -0.123 | -0.119 (Bearish)
MA: 50d: $3.56 | 200d: $3.39
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: 23.1% (3.4d)
P/E: -0.76
EPS: -6.84
1y Target Est: $4.12
Upside %: +29.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.23 | Stop Loss: $2.73 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.19
Current
Stop Loss: $2.73
-14.4%
Target: $4.11
+28.8%
Risk/Reward: 14.4% / 28.8% (1:2)
ML Predictions
Day
$3.18$3.26
52W
$2.18$6.64
Bollinger Bands
$2.95$3.28$3.62
Width: 20.6% – Inside
Implied Move ±5.0%
$3.05$3.33

GOOGL (Y, F, Z, S) $329.45

▲ +1.23% (+4.01)
5D: ▲ +4.54% (+12.91)
1M: ▲ +2.88% (+9.24)
6M: ▲ +107.41% (+170.61)
YTD: ▲ +5.25% (+16.45)
1Y: ▲ +72.22% (+138.16)
Volume: 3.9M
52W: $140.14 - $330.65
Market Cap: 3.99T
Volatility: 29.3%
BB: Above Upper (9.4%)
MACD: +5.630 | +4.832 (Bullish)
MA: 50d: $303.91 | 200d: $221.74
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 1.4% (3.5d)
P/E: 32.55
EPS: 10.12
1y Target Est: $333.58
Upside %: +1.3%
Div: $0.84 (0.26%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.10 | Stop Loss: $317.24 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $329.45
Current
Stop Loss: $317.24
-3.7%
Target: $353.86
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$325.80$330.65
52W
$140.14$330.65
Bollinger Bands
$298.19$312.89$327.59
Width: 9.4% – Above Upper
Implied Move ±1.8%
$324.32$334.57

PM (Y, F, Z, S) $160.75

▲ +1.22% (+1.94)
5D: ▲ +0.28% (+0.89)
1M: ▲ +8.31% (+12.33)
6M: ▼ -3.00% (-4.97)
YTD: ▲ +0.22% (+0.35)
1Y: ▲ +42.07% (+47.60)
Volume: 287.7K
52W: $112.16 - $181.91
Market Cap: 250.23B
Volatility: 24.9%
BB: Inside (8.5%)
MACD: +1.491 | +1.687 (Bearish)
MA: 50d: $153.63 | 200d: $161.67
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: 1.1% (4.2d)
P/E: 22.96
EPS: 7.00
1y Target Est: $182.88
Upside %: +13.8%
Div: $5.88 (3.7%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $2.94 | Stop Loss: $154.87 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $160.75
Current
Stop Loss: $154.87
-3.7%
Target: $172.52
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$159.18$160.95
52W
$112.16$181.91
Bollinger Bands
$151.23$157.96$164.69
Width: 8.5% – Inside
Implied Move ±1.4%
$158.88$162.62

GOOG (Y, F, Z, S) $329.96

▲ +1.21% (+3.95)
5D: ▲ +4.64% (+12.64)
1M: ▲ +2.79% (+8.96)
6M: ▲ +104.91% (+168.94)
YTD: ▲ +5.15% (+16.17)
1Y: ▲ +71.48% (+137.54)
Volume: 2.6M
52W: $142.27 - $331.21
Market Cap: 3.98T
Volatility: 28.8%
BB: Above Upper (9.1%)
MACD: +5.547 | +4.841 (Bullish)
MA: 50d: $304.61 | 200d: $222.74
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: N/A (3.6d)
P/E: 32.54
EPS: 10.14
1y Target Est: $328.21
Upside %: -0.5%
Div: $0.84 (0.26%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.07 | Stop Loss: $317.82 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $329.96
Current
Stop Loss: $317.82
-3.7%
Target: $354.26
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$326.25$331.21
52W
$142.27$331.21
Bollinger Bands
$299.68$313.88$328.09
Width: 9.1% – Above Upper
Implied Move ±1.6%
$325.37$334.56

CAT (Y, F, Z, S) $615.35

▲ +1.19% (+7.22)
5D: ▲ +2.83% (-0.75)
1M: ▲ +0.00% (+0.00)
6M: ▲ +101.84% (+310.49)
YTD: ▲ +7.42% (+42.48)
1Y: ▲ +77.96% (+269.57)
Volume: 182.4K
52W: $264.29 - $627.50
Market Cap: 288.28B
Volatility: 38.5%
BB: Inside (12.5%)
MACD: +9.388 | +7.300 (Bullish)
MA: 50d: $579.69 | 200d: $441.36
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 1.5% (3.4d)
P/E: 31.62
EPS: 19.46
1y Target Est: $605.19
Upside %: -1.7%
Div: $6.04 (0.99%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $13.51 | Stop Loss: $588.33 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $615.35
Current
Stop Loss: $588.33
-4.4%
Target: $669.40
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$608.20$617.50
52W
$264.29$627.50
Bollinger Bands
$554.18$591.21$628.24
Width: 12.5% – Inside
Implied Move ±2.3%
$603.22$627.48

CRWD (Y, F, Z, S) $469.16

▲ +1.14% (+5.29)
5D: ▲ +3.43% (+12.61)
1M: ▼ -9.70% (-50.38)
6M: ▲ +13.31% (+55.11)
YTD: ▲ +0.09% (+0.40)
1Y: ▲ +34.49% (+120.32)
Volume: 284.8K
52W: $298.00 - $566.90
Market Cap: 118.27B
Volatility: 32.3%
BB: Inside (12.8%)
MACD: -11.095 | -11.392 (Bullish)
MA: 50d: $506.07 | 200d: $464.02
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 3.1% (3.6d)
P/E: 97.05
EPS: -1.25
1y Target Est: $554.56
Upside %: +18.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $12.62 | Stop Loss: $443.91 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $469.16
Current
Stop Loss: $443.91
-5.4%
Target: $519.66
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$466.58$475.98
52W
$298.00$566.90
Bollinger Bands
$446.92$477.40$507.88
Width: 12.8% – Inside
Implied Move ±2.1%
$460.79$477.53

GE (Y, F, Z, S) $317.98

▲ +1.13% (+3.54)
5D: ▼ -0.86% (-6.34)
1M: ▲ +12.25% (+34.70)
6M: ▲ +61.69% (+121.32)
YTD: ▲ +3.23% (+9.95)
1Y: ▲ +86.26% (+147.26)
Volume: 393.7K
52W: $158.75 - $332.79
Market Cap: 337.20B
Volatility: 26.8%
BB: Inside (14.0%)
MACD: +6.209 | +5.519 (Bullish)
MA: 50d: $303.16 | 200d: $264.97
P/C Vol Ratio: 1.04
Opt Dir: Bearish   Short: 1.4% (4.0d)
P/E: 42.51
EPS: 7.48
1y Target Est: $349.18
Upside %: +9.8%
Div: $1.44 (0.46%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $7.28 | Stop Loss: $303.42 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $317.98
Current
Stop Loss: $303.42
-4.6%
Target: $347.10
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$315.19$318.48
52W
$158.75$332.79
Bollinger Bands
$288.65$310.37$332.10
Width: 14.0% – Inside
Implied Move ±1.6%
$313.55$322.41

LLY (Y, F, Z, S) $1097.15

▲ +1.10% (+11.96)
5D: ▲ +1.55% (+55.64)
1M: ▲ +10.42% (+103.51)
6M: ▲ +28.35% (+242.31)
YTD: ▲ +2.09% (+22.47)
1Y: ▲ +38.18% (+303.17)
Volume: 254.1K
52W: $621.50 - $1133.95
Market Cap: 983.55B
Volatility: 28.3%
BB: Inside (8.7%)
MACD: +19.926 | +20.838 (Bearish)
MA: 50d: $1023.05 | 200d: $831.82
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: 0.8% (2.8d)
P/E: 53.78
EPS: 20.40
1y Target Est: $1116.33
Upside %: +1.7%
Div: $6.23 (0.57%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $26.26 | Stop Loss: $1044.63 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1097.15
Current
Stop Loss: $1044.63
-4.8%
Target: $1202.20
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
Day
$1083.86$1101.00
52W
$621.50$1133.95
Bollinger Bands
$1020.29$1066.79$1113.29
Width: 8.7% – Inside
Implied Move ±2.2%
$1076.82$1117.48

AEP (Y, F, Z, S) $117.20

▲ +1.10% (+1.27)
5D: ▲ +1.20% (+3.13)
1M: ▲ +2.66% (+3.04)
6M: ▲ +12.62% (+13.13)
YTD: ▲ +1.64% (+1.89)
1Y: ▲ +29.70% (+26.84)
Volume: 229.1K
52W: $89.55 - $124.80
Market Cap: 62.73B
Volatility: 19.5%
BB: Above Upper (2.9%)
MACD: -0.532 | -0.804 (Bullish)
MA: 50d: $118.23 | 200d: $109.43
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: 4.2% (7.7d)
P/E: 17.16
EPS: 6.83
1y Target Est: $128.97
Upside %: +10.0%
Div: $3.80 (3.28%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $1.52 | Stop Loss: $114.16 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $117.20
Current
Stop Loss: $114.16
-2.6%
Target: $123.28
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$115.96$117.36
52W
$89.55$124.80
Bollinger Bands
$113.46$115.15$116.85
Width: 2.9% – Above Upper
Implied Move ±2.2%
$115.01$119.39

ROST (Y, F, Z, S) $191.28

▲ +1.06% (+2.01)
5D: ▲ +4.67% (+4.60)
1M: ▲ +5.20% (+9.46)
6M: ▲ +37.77% (+52.44)
YTD: ▲ +6.18% (+11.14)
1Y: ▲ +27.46% (+41.21)
Volume: 148.9K
52W: $121.41 - $192.01
Market Cap: 62.21B
Volatility: 21.7%
BB: Above Upper (6.9%)
MACD: +3.937 | +3.632 (Bullish)
MA: 50d: $173.92 | 200d: $149.68
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 2.2% (3.9d)
P/E: 29.89
EPS: 6.40
1y Target Est: $191.44
Upside %: +0.1%
Div: $1.62 (0.86%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.75 | Stop Loss: $185.78 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $191.28
Current
Stop Loss: $185.78
-2.9%
Target: $202.29
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$189.27$192.01
52W
$121.41$192.01
Bollinger Bands
$177.24$183.53$189.82
Width: 6.9% – Above Upper
Implied Move ±0.4%
$190.56$192.00

MS (Y, F, Z, S) $186.63

▲ +1.06% (+1.96)
5D: ▲ +2.60% (+0.10)
1M: ▲ +3.85% (+6.92)
6M: ▲ +64.87% (+73.44)
YTD: ▲ +5.13% (+9.10)
1Y: ▲ +55.42% (+66.55)
Volume: 542.7K
52W: $92.37 - $188.82
Market Cap: 297.93B
Volatility: 21.7%
BB: Inside (9.0%)
MACD: +3.890 | +3.692 (Bullish)
MA: 50d: $172.25 | 200d: $145.51
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: 1.3% (4.4d)
P/E: 19.14
EPS: 9.75
1y Target Est: $185.33
Upside %: -0.7%
Div: $4.00 (2.17%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $3.03 | Stop Loss: $180.58 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $186.63
Current
Stop Loss: $180.58
-3.2%
Target: $198.75
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$185.60$186.92
52W
$92.37$188.82
Bollinger Bands
$172.39$180.47$188.54
Width: 9.0% – Inside
Implied Move ±1.6%
$184.18$189.09

ORCX (Y, F, Z, S) $16.43

▲ +0.98% (+0.16)
5D: ▼ -5.25% (-0.38)
1M: ▼ -30.00% (-7.04)
6M: ▲ +39.88% (+4.68)
YTD: ▼ -4.64% (-0.80)
1Y: ▼ -20.09% (-4.13)
Volume: 1.0M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 99.3%
BB: Inside (22.9%)
MACD: -1.462 | -1.783 (Bullish)
MA: 50d: $21.52 | 200d: $26.48
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.92
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.97 | Stop Loss: $14.48 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.43
Current
Stop Loss: $14.48
-11.8%
Target: $20.32
+23.7%
Risk/Reward: 11.8% / 23.7% (1:2)
ML Predictions
Day
$16.20$16.62
52W
$9.05$60.53
Bollinger Bands
$14.92$16.85$18.78
Width: 22.9% – Inside
Implied Move ±10.3%
$14.98$17.88

WBD (Y, F, Z, S) $28.59

▲ +0.95% (+0.27)
5D: ▲ +0.28% (+0.06)
1M: ▼ -3.18% (-0.94)
6M: ▲ +236.35% (+20.09)
YTD: ▼ -0.80% (-0.23)
1Y: ▲ +194.74% (+18.89)
Volume: 1.6M
52W: $7.52 - $30.00
Market Cap: 70.89B
Volatility: 38.9%
BB: Inside (8.1%)
MACD: +0.806 | +1.086 (Bearish)
MA: 50d: $25.69 | 200d: $15.80
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: 4.8% (4.9d)
P/E: 150.47
EPS: 0.19
1y Target Est: $27.25
Upside %: -4.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $27.57 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.59
Current
Stop Loss: $27.57
-3.6%
Target: $30.63
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$28.32$28.60
52W
$7.52$30.00
Bollinger Bands
$27.60$28.76$29.92
Width: 8.1% – Inside
Implied Move ±1.4%
$28.24$28.94

VRTX (Y, F, Z, S) $474.11

▲ +0.94% (+4.43)
5D: ▲ +4.86% (+25.31)
1M: ▲ +6.63% (+29.47)
6M: ▼ -3.73% (-18.36)
YTD: ▲ +4.58% (+20.75)
1Y: ▲ +15.76% (+64.55)
Volume: 59.2K
52W: $362.50 - $519.68
Market Cap: 121.56B
Volatility: 26.7%
BB: Inside (8.4%)
MACD: +8.138 | +7.115 (Bullish)
MA: 50d: $441.97 | 200d: $438.41
P/C Vol Ratio: 0.95
Opt Dir: Neutral   Short: 1.9% (4.1d)
P/E: 33.32
EPS: 14.23
1y Target Est: $496.16
Upside %: +4.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $9.95 | Stop Loss: $454.22 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $474.11
Current
Stop Loss: $454.22
-4.2%
Target: $513.89
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$467.23$474.87
52W
$362.50$519.68
Bollinger Bands
$439.19$458.56$477.94
Width: 8.4% – Inside
Implied Move ±0.6%
$471.85$476.37

QTUM (Y, F, Z, S) $115.79

▲ +0.92% (+1.06)
5D: ▲ +3.03% (+1.13)
1M: ▲ +0.66% (+0.76)
6M: ▲ +57.41% (+42.23)
YTD: ▲ +5.59% (+6.13)
1Y: ▲ +48.48% (+37.81)
Volume: 85.8K
52W: $62.13 - $117.12
AUM: 3.18B
Volatility: 26.5%
BB: Inside (9.9%)
MACD: +1.541 | +1.088 (Bullish)
MA: 50d: $110.28 | 200d: $95.40
P/C Vol Ratio: 0.80
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.21
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.70 | Stop Loss: $112.39 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $115.79
Current
Stop Loss: $112.39
-2.9%
Target: $122.60
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
Day
$115.33$116.14
52W
$62.13$117.12
Bollinger Bands
$106.43$111.94$117.46
Width: 9.9% – Inside
Implied Move ±2.2%
$113.58$118.00

XLI (Y, F, Z, S) $161.64

▲ +0.92% (+1.47)
5D: ▲ +2.31% (+1.79)
1M: ▲ +3.93% (+6.11)
6M: ▲ +26.61% (+33.97)
YTD: ▲ +4.20% (+6.52)
1Y: ▲ +24.77% (+32.09)
Volume: 1.5M
52W: $111.56 - $162.60
Market Cap: 22.08B
Volatility: 14.2%
BB: Inside (5.9%)
MACD: +1.823 | +1.443 (Bullish)
MA: 50d: $154.32 | 200d: $146.49
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.66
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.80 | Stop Loss: $158.03 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $161.64
Current
Stop Loss: $158.03
-2.2%
Target: $168.85
+4.5%
Risk/Reward: 2.2% / 4.5% (1:2)
ML Predictions
Day
$160.63$161.74
52W
$111.56$162.60
Bollinger Bands
$152.61$157.28$161.94
Width: 5.9% – Inside
Implied Move ±1.1%
$160.12$163.15

TMO (Y, F, Z, S) $612.03

▲ +0.91% (+5.53)
5D: ▲ +3.29% (+0.83)
1M: ▲ +6.74% (+38.65)
6M: ▲ +43.83% (+186.51)
YTD: ▲ +5.62% (+32.58)
1Y: ▲ +13.26% (+71.63)
Volume: 298.2K
52W: $384.82 - $628.08
Market Cap: 229.94B
Volatility: 18.9%
BB: Inside (12.4%)
MACD: +10.581 | +7.097 (Bullish)
MA: 50d: $579.43 | 200d: $487.26
P/C Vol Ratio: 2.40
Opt Dir: Bearish   Short: 1.4% (3.2d)
P/E: 35.40
EPS: 17.29
1y Target Est: $651.52
Upside %: +6.5%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $10.76 | Stop Loss: $590.51 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $612.03
Current
Stop Loss: $590.51
-3.5%
Target: $655.07
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$607.36$614.92
52W
$384.82$628.08
Bollinger Bands
$549.33$585.64$621.95
Width: 12.4% – Inside
Implied Move ±1.4%
$604.64$619.42

ALAB (Y, F, Z, S) $158.06

▲ +0.85% (+1.33)
5D: ▼ -11.97% (-9.05)
1M: ▼ -3.81% (-6.26)
6M: ▲ +144.86% (+93.51)
YTD: ▼ -4.99% (-8.30)
1Y: ▲ +21.87% (+28.36)
Volume: 260.6K
52W: $47.12 - $262.90
Market Cap: 26.72B
Volatility: 83.4%
BB: Inside (28.3%)
MACD: +0.905 | +1.711 (Bearish)
MA: 50d: $160.49 | 200d: $136.84
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: 9.8% (3.0d)
P/E: 129.65
EPS: 1.22
1y Target Est: $197.26
Upside %: +24.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $11.79 | Stop Loss: $134.49 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $158.06
Current
Stop Loss: $134.49
-14.9%
Target: $205.20
+29.8%
Risk/Reward: 14.9% / 29.8% (1:2)
ML Predictions
Day
$155.64$160.00
52W
$47.12$262.90
Bollinger Bands
$138.94$161.79$184.65
Width: 28.3% – Inside
Implied Move ±4.2%
$152.40$163.72

SPYU (Y, F, Z, S) $57.47

▲ +0.82% (+0.47)
5D: ▲ +4.17% (+0.90)
1M: ▲ +0.56% (+0.32)
6M: ▲ +104.67% (+29.39)
YTD: ▲ +4.80% (+2.63)
1Y: ▲ +29.32% (+13.03)
Volume: 180.4K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 44.9%
BB: Inside (12.5%)
MACD: +0.621 | +0.531 (Bullish)
MA: 50d: $55.23 | 200d: $45.76
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.40 | Stop Loss: $54.68 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.47
Current
Stop Loss: $54.68
-4.9%
Target: $63.06
+9.7%
Risk/Reward: 4.9% / 9.7% (1:2)
ML Predictions
Day
$57.25$57.83
52W
$18.15$60.42
Bollinger Bands
$52.49$55.98$59.48
Width: 12.5% – Inside

UPRO (Y, F, Z, S) $120.33

▲ +0.82% (+0.97)
5D: ▲ +3.44% (+1.75)
1M: ▲ +1.54% (+1.82)
6M: ▲ +87.18% (+56.05)
YTD: ▲ +3.95% (+4.57)
1Y: ▲ +41.79% (+35.47)
Volume: 862.4K
52W: $45.54 - $121.84
AUM: 4.70B
Volatility: 33.7%
BB: Inside (10.0%)
MACD: +1.378 | +1.229 (Bullish)
MA: 50d: $115.30 | 200d: $96.42
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.71
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.24 | Stop Loss: $115.86 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $120.33
Current
Stop Loss: $115.86
-3.7%
Target: $129.28
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$119.85$120.76
52W
$45.54$121.84
Bollinger Bands
$111.47$117.33$123.19
Width: 10.0% – Inside
Implied Move ±1.5%
$118.76$121.91

CVX (Y, F, Z, S) $160.54

▲ +0.81% (+1.29)
5D: ▲ +2.98% (-3.31)
1M: ▲ +6.03% (+9.13)
6M: ▲ +19.46% (+26.16)
YTD: ▲ +5.33% (+8.13)
1Y: ▲ +9.69% (+14.18)
Volume: 1.4M
52W: $127.59 - $165.75
Market Cap: 323.48B
Volatility: 22.8%
BB: Inside (12.1%)
MACD: +2.175 | +1.124 (Bullish)
MA: 50d: $152.07 | 200d: $147.63
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: 0.9% (1.6d)
P/E: 22.61
EPS: 7.10
1y Target Est: $171.95
Upside %: +7.1%
Div: $6.84 (4.3%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.26 | Stop Loss: $154.02 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $160.54
Current
Stop Loss: $154.02
-4.1%
Target: $173.58
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$160.02$160.70
52W
$127.59$165.75
Bollinger Bands
$143.30$152.50$161.71
Width: 12.1% – Inside
Implied Move ±1.3%
$158.74$162.34

QBTS (Y, F, Z, S) $29.51

▲ +0.80% (+0.23)
5D: ▲ +4.92% (-1.12)
1M: ▲ +10.13% (+2.72)
6M: ▲ +301.56% (+22.16)
YTD: ▲ +12.87% (+3.36)
1Y: ▲ +411.53% (+23.74)
Volume: 4.1M
52W: $3.74 - $46.75
Market Cap: 10.69B
Volatility: 121.5%
BB: Inside (35.7%)
MACD: +0.905 | +0.575 (Bullish)
MA: 50d: $27.01 | 200d: $19.85
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 12.1% (1.1d)
P/E: -135.19
EPS: -1.44
1y Target Est: $38.97
Upside %: +32.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.47 | Stop Loss: $24.58 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $29.51
Current
Stop Loss: $24.58
-16.7%
Target: $39.39
+33.4%
Risk/Reward: 16.7% / 33.4% (1:2)
ML Predictions
Day
$29.20$29.95
52W
$3.74$46.75
Bollinger Bands
$22.61$27.53$32.45
Width: 35.7% – Inside
Implied Move ±5.2%
$28.21$30.82

XLB (Y, F, Z, S) $47.88

▲ +0.80% (+0.38)
5D: ▲ +3.82% (+1.30)
1M: ▲ +8.79% (+3.87)
6M: ▲ +16.77% (+6.88)
YTD: ▲ +5.58% (+2.53)
1Y: ▲ +17.25% (+7.04)
Volume: 1.7M
52W: $36.02 - $47.88
Market Cap: 3.44B
Volatility: 15.9%
BB: Above Upper (8.3%)
MACD: +0.857 | +0.684 (Bullish)
MA: 50d: $44.28 | 200d: $43.62
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 24.74
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.60 | Stop Loss: $46.68 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $47.88
Current
Stop Loss: $46.68
-2.5%
Target: $50.28
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$47.56$47.88
52W
$36.02$47.88
Bollinger Bands
$43.94$45.85$47.75
Width: 8.3% – Above Upper
Implied Move ±0.1%
$47.83$47.93

TSM (Y, F, Z, S) $320.55

▲ +0.80% (+2.54)
5D: ▲ +0.29% (-1.70)
1M: ▲ +3.64% (+11.24)
6M: ▲ +97.11% (+157.92)
YTD: ▲ +5.48% (+16.66)
1Y: ▲ +55.91% (+114.95)
Volume: 1.8M
52W: $132.98 - $333.08
Market Cap: 1.66T
Volatility: 28.7%
BB: Inside (19.2%)
MACD: +8.011 | +5.825 (Bullish)
MA: 50d: $295.33 | 200d: $241.44
P/C Vol Ratio: 1.41
Opt Dir: Strong Bearish   Short: 0.5% (2.5d)
P/E: 33.25
EPS: 9.64
1y Target Est: $357.71
Upside %: +11.6%
Div: $3.37 (1.06%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $7.61 | Stop Loss: $305.33 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $320.55
Current
Stop Loss: $305.33
-4.7%
Target: $351.00
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$318.25$321.34
52W
$132.98$333.08
Bollinger Bands
$273.21$302.24$331.27
Width: 19.2% – Inside
Implied Move ±1.8%
$315.75$325.35

MRK (Y, F, Z, S) $111.87

▲ +0.79% (+0.88)
5D: ▲ +5.09% (+4.43)
1M: ▲ +15.58% (+15.08)
6M: ▲ +44.14% (+34.26)
YTD: ▲ +6.28% (+6.61)
1Y: ▲ +16.95% (+16.22)
Volume: 1.2M
52W: $71.26 - $112.90
Market Cap: 279.43B
Volatility: 26.4%
BB: Inside (16.1%)
MACD: +3.486 | +3.125 (Bullish)
MA: 50d: $97.93 | 200d: $84.75
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 1.7% (3.4d)
P/E: 14.80
EPS: 7.56
1y Target Est: $113.37
Upside %: +1.3%
Div: $3.40 (3.06%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.23 | Stop Loss: $107.40 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $111.87
Current
Stop Loss: $107.40
-4.0%
Target: $120.80
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$110.64$112.39
52W
$71.26$112.90
Bollinger Bands
$96.18$104.61$113.05
Width: 16.1% – Inside
Implied Move ±0.4%
$111.49$112.25

PFE (Y, F, Z, S) $25.49

▲ +0.79% (+0.20)
5D: ▲ +1.23% (+0.32)
1M: ▼ -1.12% (-0.29)
6M: ▲ +18.04% (+3.90)
YTD: ▲ +2.37% (+0.59)
1Y: ▲ +2.30% (+0.57)
Volume: 3.4M
52W: $19.83 - $27.21
Market Cap: 144.93B
Volatility: 21.5%
BB: Inside (6.0%)
MACD: +0.011 | -0.008 (Bullish)
MA: 50d: $25.15 | 200d: $23.90
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 2.5% (3.8d)
P/E: 14.82
EPS: 1.72
1y Target Est: $28.62
Upside %: +12.3%
Div: $1.72 (6.8%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.38 | Stop Loss: $24.72 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $25.49
Current
Stop Loss: $24.72
-3.0%
Target: $27.02
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$25.31$25.52
52W
$19.83$27.21
Bollinger Bands
$24.53$25.29$26.05
Width: 6.0% – Inside
Implied Move ±1.3%
$25.20$25.78

TSLL (Y, F, Z, S) $17.99

▲ +0.78% (+0.14)
5D: ▼ -0.72% (-1.23)
1M: ▼ -8.04% (-1.57)
6M: ▲ +115.40% (+9.64)
YTD: ▼ -5.86% (-1.12)
1Y: ▼ -26.82% (-6.59)
Volume: 14.8M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 86.9%
BB: Inside (37.0%)
MACD: -0.395 | +0.069 (Bearish)
MA: 50d: $19.10 | 200d: $14.53
P/C Vol Ratio: 1.32
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 55.26
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.22 | Stop Loss: $15.55 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $17.99
Current
Stop Loss: $15.55
-13.6%
Target: $22.87
+27.1%
Risk/Reward: 13.6% / 27.1% (1:2)
ML Predictions
Day
$17.38$17.99
52W
$6.01$30.05
Bollinger Bands
$16.49$20.24$23.98
Width: 37.0% – Inside
Implied Move ±3.3%
$17.49$18.49

TQQQ (Y, F, Z, S) $54.60

▲ +0.77% (+0.42)
5D: ▲ +4.31% (+1.01)
1M: ▼ -3.46% (-1.96)
6M: ▲ +110.57% (+28.67)
YTD: ▲ +3.58% (+1.88)
1Y: ▲ +43.32% (+16.51)
Volume: 16.1M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.0%
BB: Inside (12.3%)
MACD: +0.227 | +0.149 (Bullish)
MA: 50d: $53.95 | 200d: $43.72
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.39
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.47 | Stop Loss: $51.67 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.60
Current
Stop Loss: $51.67
-5.4%
Target: $60.47
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
Day
$53.99$54.88
52W
$17.41$60.59
Bollinger Bands
$50.37$53.66$56.95
Width: 12.3% – Inside
Implied Move ±2.5%
$53.46$55.75

GS (Y, F, Z, S) $941.95

▲ +0.76% (+7.12)
5D: ▲ +3.02% (-6.49)
1M: ▲ +5.93% (+52.71)
6M: ▲ +75.37% (+404.84)
YTD: ▲ +7.16% (+62.95)
1Y: ▲ +71.64% (+393.15)
Volume: 174.6K
52W: $432.73 - $961.69
Market Cap: 285.12B
Volatility: 26.3%
BB: Inside (11.4%)
MACD: +26.918 | +25.433 (Bullish)
MA: 50d: $845.74 | 200d: $711.78
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 2.4% (3.6d)
P/E: 19.12
EPS: 49.27
1y Target Est: $893.79
Upside %: -5.1%
Div: $16.00 (1.71%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $18.29 | Stop Loss: $905.38 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $941.95
Current
Stop Loss: $905.38
-3.9%
Target: $1015.09
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$935.26$946.14
52W
$432.73$961.69
Bollinger Bands
$854.38$906.00$957.62
Width: 11.4% – Inside
Implied Move ±1.6%
$929.22$954.68

SPXL (Y, F, Z, S) $229.28

▲ +0.76% (+1.73)
5D: ▲ +3.45% (+3.25)
1M: ▲ +1.54% (+3.47)
6M: ▲ +87.45% (+106.96)
YTD: ▲ +3.93% (+8.67)
1Y: ▲ +41.84% (+67.63)
Volume: 715.5K
52W: $86.59 - $232.07
AUM: 5.82B
Volatility: 33.9%
BB: Inside (10.1%)
MACD: +2.636 | +2.354 (Bullish)
MA: 50d: $219.71 | 200d: $183.55
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.95
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.25 | Stop Loss: $220.78 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $229.28
Current
Stop Loss: $220.78
-3.7%
Target: $246.28
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$228.37$230.12
52W
$86.59$232.07
Bollinger Bands
$212.33$223.60$234.86
Width: 10.1% – Inside
Implied Move ±1.9%
$225.57$232.98

DOW (Y, F, Z, S) $26.11

▲ +0.74% (+0.19)
5D: ▲ +7.59% (+1.21)
1M: ▲ +6.19% (+1.52)
6M: ▼ -7.42% (-2.09)
YTD: ▲ +11.68% (+2.73)
1Y: ▼ -27.11% (-9.71)
Volume: 922.4K
52W: $19.82 - $39.24
Market Cap: 18.56B
Volatility: 45.8%
BB: Above Upper (17.2%)
MACD: +0.658 | +0.393 (Bullish)
MA: 50d: $23.18 | 200d: $25.11
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 4.8% (3.2d)
P/E: -90.55
EPS: -1.61
1y Target Est: $27.31
Upside %: +4.6%
Div: $1.40 (5.4%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.74 | Stop Loss: $24.63 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $26.11
Current
Stop Loss: $24.63
-5.7%
Target: $29.08
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$25.87$26.49
52W
$19.82$39.24
Bollinger Bands
$21.87$23.93$25.99
Width: 17.2% – Above Upper
Implied Move ±2.3%
$25.59$26.63

ETN (Y, F, Z, S) $322.74

▲ +0.67% (+2.16)
5D: ▼ -1.40% (+0.48)
1M: ▼ -8.69% (-30.71)
6M: ▲ +13.17% (+37.55)
YTD: ▲ +1.33% (+4.23)
1Y: ▼ -4.53% (-15.30)
Volume: 218.0K
52W: $230.37 - $398.40
Market Cap: 125.64B
Volatility: 32.1%
BB: Inside (9.8%)
MACD: -5.022 | -6.238 (Bullish)
MA: 50d: $342.70 | 200d: $340.00
P/C Vol Ratio: 2.01
Opt Dir: Strong Bearish   Short: 1.8% (2.9d)
P/E: 32.27
EPS: 10.00
1y Target Est: $399.31
Upside %: +23.7%
Div: $4.16 (1.3%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.39 | Stop Loss: $309.97 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $322.74
Current
Stop Loss: $309.97
-4.0%
Target: $348.28
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
Day
$320.96$323.06
52W
$230.37$398.40
Bollinger Bands
$308.69$324.67$340.66
Width: 9.8% – Inside
Implied Move ±2.3%
$316.40$329.08

TRFK (Y, F, Z, S) $63.85

▲ +0.65% (+0.41)
5D: ▼ -1.37% (-1.00)
1M: ▼ -7.00% (-4.80)
6M: ▲ +42.39% (+19.01)
YTD: ▼ -0.33% (-0.21)
1Y: ▲ +27.04% (+13.59)
Volume: 36.6K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 25.6%
BB: Inside (7.4%)
MACD: -0.600 | -0.664 (Bullish)
MA: 50d: $66.68 | 200d: $59.92
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 37.97
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.06 | Stop Loss: $61.73 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $63.85
Current
Stop Loss: $61.73
-3.3%
Target: $68.08
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$63.53$64.10
52W
$37.46$74.22
Bollinger Bands
$61.98$64.37$66.75
Width: 7.4% – Inside
Implied Move ±23.0%
$51.36$76.34

MCK (Y, F, Z, S) $819.74

▲ +0.63% (+5.11)
5D: ▼ -0.45% (-5.18)
1M: ▲ +0.82% (+6.64)
6M: ▲ +19.45% (+133.45)
YTD: ▼ -0.07% (-0.55)
1Y: ▲ +41.51% (+240.45)
Volume: 49.3K
52W: $568.11 - $894.75
Market Cap: 101.96B
Volatility: 20.0%
BB: Inside (3.3%)
MACD: -1.042 | -0.985 (Bearish)
MA: 50d: $832.55 | 200d: $742.08
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: 1.7% (4.7d)
P/E: 25.61
EPS: 32.01
1y Target Est: $939.33
Upside %: +14.6%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $14.11 | Stop Loss: $791.53 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $819.74
Current
Stop Loss: $791.53
-3.4%
Target: $876.16
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$814.77$822.58
52W
$568.11$894.75
Bollinger Bands
$806.99$820.48$833.98
Width: 3.3% – Inside
Implied Move ±2.5%
$802.32$837.16

TECL (Y, F, Z, S) $118.56

▲ +0.62% (+0.74)
5D: ▲ +0.33% (-0.44)
1M: ▼ -9.39% (-12.28)
6M: ▲ +143.98% (+69.96)
YTD: ▲ +0.91% (+1.07)
1Y: ▲ +47.69% (+38.28)
Volume: 136.4K
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.0%
BB: Inside (16.6%)
MACD: +0.056 | +0.128 (Bearish)
MA: 50d: $121.26 | 200d: $94.65
P/C Vol Ratio: 0.88
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.53
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.32 | Stop Loss: $109.91 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $118.56
Current
Stop Loss: $109.91
-7.3%
Target: $135.85
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$117.35$119.90
52W
$30.54$146.37
Bollinger Bands
$109.39$119.29$129.19
Width: 16.6% – Inside
Implied Move ±6.9%
$111.58$125.53

FAST (Y, F, Z, S) $42.06

▲ +0.62% (+0.26)
5D: ▲ +4.01% (+0.91)
1M: ▲ +2.76% (+1.13)
6M: ▲ +4.04% (+1.63)
YTD: ▲ +4.81% (+1.93)
1Y: ▲ +19.93% (+6.99)
Volume: 247.4K
52W: $34.77 - $50.37
Market Cap: 48.29B
Volatility: 19.1%
BB: Inside (6.4%)
MACD: +0.004 | -0.034 (Bullish)
MA: 50d: $41.04 | 200d: $42.90
P/C Vol Ratio: 1.56
Opt Dir: Strong Bearish   Short: 3.1% (5.1d)
P/E: 39.31
EPS: 1.07
1y Target Est: $44.00
Upside %: +4.6%
Div: $0.88 (2.11%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.79 | Stop Loss: $40.48 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $42.06
Current
Stop Loss: $40.48
-3.7%
Target: $45.21
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (10d)
Day
$41.81$42.21
52W
$34.77$50.37
Bollinger Bands
$40.26$41.60$42.94
Width: 6.4% – Inside
Implied Move ±70.1%
$17.01$67.11

TARK (Y, F, Z, S) $53.22

▲ +0.62% (+0.33)
5D: ▲ +6.42% (-0.56)
1M: ▼ -6.38% (-3.63)
6M: ▲ +127.30% (+29.81)
YTD: ▲ +9.62% (+4.67)
1Y: ▲ +52.29% (+18.27)
Volume: 2.1K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 72.1%
BB: Inside (14.7%)
MACD: -0.173 | -0.504 (Bullish)
MA: 50d: $53.32 | 200d: $45.90
P/C Vol Ratio: 1.33
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.88 | Stop Loss: $49.46 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $53.22
Current
Stop Loss: $49.46
-7.1%
Target: $60.74
+14.1%
Risk/Reward: 7.1% / 14.1% (1:2)
ML Predictions
Day
$53.20$53.61
52W
$14.37$74.00
Bollinger Bands
$48.45$52.29$56.13
Width: 14.7% – Inside
Implied Move ±11.1%
$48.20$58.24

XLRE (Y, F, Z, S) $40.67

▲ +0.58% (+0.24)
5D: ▲ +0.73% (+0.24)
1M: ▲ +1.33% (+0.53)
6M: ▲ +3.00% (+1.19)
YTD: ▲ +0.81% (+0.33)
1Y: ▲ +7.39% (+2.80)
Volume: 1.1M
52W: $34.79 - $42.42
AUM: 7.38B
Volatility: 12.3%
BB: Inside (2.2%)
MACD: +0.001 | -0.036 (Bullish)
MA: 50d: $40.46 | 200d: $40.61
P/C Vol Ratio: 4.27
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.14
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $39.84 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $40.67
Current
Stop Loss: $39.84
-2.1%
Target: $42.35
+4.1%
Risk/Reward: 2.1% / 4.1% (1:2)
ML Predictions
Day
$40.41$40.74
52W
$34.79$42.42
Bollinger Bands
$39.91$40.36$40.82
Width: 2.2% – Inside
Implied Move ±2.0%
$39.99$41.36

HOOD (Y, F, Z, S) $116.06

▲ +0.58% (+0.67)
5D: ▲ +0.74% (-7.18)
1M: ▼ -14.45% (-19.60)
6M: ▲ +141.04% (+67.91)
YTD: ▲ +2.62% (+2.96)
1Y: ▲ +189.57% (+75.98)
Volume: 2.3M
52W: $29.66 - $153.86
Market Cap: 104.35B
Volatility: 69.1%
BB: Inside (10.3%)
MACD: -2.271 | -2.310 (Bullish)
MA: 50d: $124.69 | 200d: $99.26
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 5.3% (2.3d)
P/E: 48.35
EPS: 2.40
1y Target Est: $150.24
Upside %: +29.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.37 | Stop Loss: $107.33 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $116.06
Current
Stop Loss: $107.33
-7.5%
Target: $133.52
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$115.33$118.23
52W
$29.66$153.86
Bollinger Bands
$112.29$118.38$124.47
Width: 10.3% – Inside
Implied Move ±2.5%
$113.59$118.53

CURE (Y, F, Z, S) $119.14

▲ +0.57% (+0.68)
5D: ▲ +5.45% (+7.26)
1M: ▲ +13.13% (+13.83)
6M: ▲ +39.75% (+33.88)
YTD: ▲ +6.79% (+7.58)
1Y: ▲ +25.75% (+24.40)
Volume: 10.9K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 39.6%
BB: Inside (13.4%)
MACD: +3.013 | +2.523 (Bullish)
MA: 50d: $107.96 | 200d: $87.82
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.77
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.41 | Stop Loss: $112.32 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $119.14
Current
Stop Loss: $112.32
-5.7%
Target: $132.78
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$118.62$119.81
52W
$65.57$123.80
Bollinger Bands
$105.54$113.14$120.74
Width: 13.4% – Inside
Implied Move ±3.9%
$115.23$123.05

CTAS (Y, F, Z, S) $191.34

▲ +0.57% (+1.08)
5D: ▲ +3.49% (+5.88)
1M: ▲ +3.13% (+5.80)
6M: ▼ -8.20% (-17.10)
YTD: ▲ +1.74% (+3.27)
1Y: ▲ +1.90% (+3.58)
Volume: 90.4K
52W: $179.96 - $228.23
Market Cap: 77.10B
Volatility: 18.5%
BB: Inside (4.4%)
MACD: +0.549 | +0.512 (Bullish)
MA: 50d: $186.20 | 200d: $204.38
P/C Vol Ratio: 1.50
Opt Dir: Strong Bearish   Short: 2.4% (6.2d)
P/E: 41.42
EPS: 4.62
1y Target Est: $214.56
Upside %: +12.1%
Div: $1.80 (0.95%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.08 | Stop Loss: $185.18 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $191.34
Current
Stop Loss: $185.18
-3.2%
Target: $203.66
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$190.03$191.71
52W
$179.96$228.23
Bollinger Bands
$184.73$188.89$193.04
Width: 4.4% – Inside
Implied Move ±3.4%
$185.84$196.84

AMDL (Y, F, Z, S) $14.21

▲ +0.57% (+0.08)
5D: ▼ -15.72% (-2.32)
1M: ▼ -15.82% (-2.67)
6M: ▲ +257.93% (+10.24)
YTD: ▼ -8.62% (-1.34)
1Y: ▲ +103.00% (+7.21)
Volume: 1.3M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 103.6%
BB: Inside (24.4%)
MACD: -0.532 | -0.501 (Bearish)
MA: 50d: $17.58 | 200d: $11.42
P/C Vol Ratio: 4.13
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.02 | Stop Loss: $12.18 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $14.21
Current
Stop Loss: $12.18
-14.3%
Target: $18.27
+28.6%
Risk/Reward: 14.3% / 28.6% (1:2)
ML Predictions
Day
$14.11$14.40
52W
$2.77$25.86
Bollinger Bands
$13.46$15.32$17.19
Width: 24.4% – Inside
Implied Move ±3.4%
$13.80$14.62

BKR (Y, F, Z, S) $50.47

▲ +0.54% (+0.27)
5D: ▲ +7.06% (+1.40)
1M: ▲ +5.06% (+2.43)
6M: ▲ +41.01% (+14.68)
YTD: ▲ +10.83% (+4.93)
1Y: ▲ +19.16% (+8.12)
Volume: 288.7K
52W: $33.06 - $51.12
Market Cap: 49.80B
Volatility: 29.4%
BB: Inside (16.4%)
MACD: +0.526 | -0.089 (Bullish)
MA: 50d: $47.80 | 200d: $43.06
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: 4.6% (5.6d)
P/E: 17.40
EPS: 2.90
1y Target Est: $53.14
Upside %: +5.3%
Div: $0.92 (1.83%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $48.23 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $50.47
Current
Stop Loss: $48.23
-4.4%
Target: $54.95
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$50.22$50.72
52W
$33.06$51.12
Bollinger Bands
$42.88$46.71$50.53
Width: 16.4% – Inside
Implied Move ±3.7%
$48.90$52.04

ODFL (Y, F, Z, S) $171.99

▲ +0.54% (+0.92)
5D: ▲ +8.04% (+8.26)
1M: ▲ +9.32% (+14.67)
6M: ▲ +8.84% (+13.97)
YTD: ▲ +9.69% (+15.19)
1Y: ▼ -1.80% (-3.16)
Volume: 111.8K
52W: $125.76 - $208.11
Market Cap: 36.15B
Volatility: 34.3%
BB: Above Upper (11.9%)
MACD: +5.788 | +5.114 (Bullish)
MA: 50d: $147.80 | 200d: $152.19
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 7.6% (8.1d)
P/E: 34.54
EPS: 4.98
1y Target Est: $162.88
Upside %: -5.3%
Div: $1.12 (0.65%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.01 | Stop Loss: $163.97 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $171.99
Current
Stop Loss: $163.97
-4.7%
Target: $188.03
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$170.66$173.68
52W
$125.76$208.11
Bollinger Bands
$151.30$160.88$170.45
Width: 11.9% – Above Upper
Implied Move ±1.9%
$169.14$174.84

🟠 EDC (Y, F, Z, S) $61.13

▲ +0.53% (+0.32)
5D: ▲ +3.63% (+0.24)
1M: ▲ +13.60% (+7.32)
6M: ▲ +112.90% (+32.42)
YTD: ▲ +12.04% (+6.57)
1Y: ▲ +131.36% (+34.71)
Volume: 7.3K
52W: $19.88 - $62.78
AUM: 121.63M
Volatility: 39.4%
BB: Inside (31.5%)
MACD: +2.426 | +1.579 (Bullish)
MA: 50d: $53.72 | 200d: $43.02
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 17.90
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $1.45 | Stop Loss: $58.24 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $61.13
Current
Stop Loss: $58.24
-4.7%
Target: $66.92
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$60.93$61.30
52W
$19.88$62.78
Bollinger Bands
$46.33$54.97$63.62
Width: 31.5% – Inside
Implied Move ±7.0%
$57.48$64.78

NXPI (Y, F, Z, S) $239.13

▲ +0.52% (+1.24)
5D: ▲ +8.07% (+15.25)
1M: ▲ +3.62% (+8.35)
6M: ▲ +25.24% (+48.20)
YTD: ▲ +10.17% (+22.07)
1Y: ▲ +17.84% (+36.20)
Volume: 107.1K
52W: $146.07 - $250.74
Market Cap: 60.29B
Volatility: 39.5%
BB: Inside (13.4%)
MACD: +5.663 | +4.544 (Bullish)
MA: 50d: $214.04 | 200d: $210.41
P/C Vol Ratio: 1.15
Opt Dir: Bearish   Short: 3.5% (3.4d)
P/E: 29.56
EPS: 8.09
1y Target Est: $260.67
Upside %: +9.0%
Div: $4.06 (1.7%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.76 | Stop Loss: $225.61 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $239.13
Current
Stop Loss: $225.61
-5.7%
Target: $266.18
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
ML Predictions
Day
$237.80$240.00
52W
$146.07$250.74
Bollinger Bands
$212.79$228.06$243.33
Width: 13.4% – Inside
Implied Move ±2.8%
$233.36$244.91

WFC (Y, F, Z, S) $96.10

▲ +0.52% (+0.50)
5D: ▲ +0.95% (-0.28)
1M: ▲ +5.97% (+5.41)
6M: ▲ +40.46% (+27.68)
YTD: ▲ +3.11% (+2.90)
1Y: ▲ +40.35% (+27.63)
Volume: 1.1M
52W: $57.46 - $97.76
Market Cap: 307.85B
Volatility: 20.4%
BB: Inside (6.3%)
MACD: +1.891 | +2.012 (Bearish)
MA: 50d: $89.38 | 200d: $79.81
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 1.3% (4.3d)
P/E: 15.83
EPS: 6.07
1y Target Est: $100.88
Upside %: +5.0%
Div: $1.80 (1.88%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $1.57 | Stop Loss: $92.96 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $96.10
Current
Stop Loss: $92.96
-3.3%
Target: $102.38
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$95.80$96.57
52W
$57.46$97.76
Bollinger Bands
$91.19$94.14$97.09
Width: 6.3% – Inside
Implied Move ±1.3%
$95.06$97.14

CCEP (Y, F, Z, S) $88.59

▲ +0.51% (+0.45)
5D: ▲ +0.43% (+1.03)
1M: ▼ -1.57% (-1.41)
6M: ▲ +3.15% (+2.70)
YTD: ▼ -2.33% (-2.11)
1Y: ▲ +23.36% (+16.77)
Volume: 81.0K
52W: $71.51 - $99.10
Market Cap: 40.42B
Volatility: 19.9%
BB: Inside (9.7%)
MACD: -0.831 | -0.376 (Bearish)
MA: 50d: $89.92 | 200d: $89.40
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 4.2% (5.0d)
P/E: 22.72
EPS: 3.90
1y Target Est: $96.40
Upside %: +8.8%
Div: $2.35 (2.67%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.42 | Stop Loss: $85.75 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $88.59
Current
Stop Loss: $85.75
-3.2%
Target: $94.28
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$88.12$88.78
52W
$71.51$99.10
Bollinger Bands
$85.83$90.19$94.55
Width: 9.7% – Inside
Implied Move ±3.3%
$86.14$91.04

XRT (Y, F, Z, S) $90.29

▲ +0.50% (+0.45)
5D: ▲ +5.11% (+3.35)
1M: ▲ +2.89% (+2.53)
6M: ▲ +32.66% (+22.23)
YTD: ▲ +5.86% (+5.00)
1Y: ▲ +15.19% (+11.90)
Volume: 938.9K
52W: $60.97 - $90.87
Market Cap: 1.09B
Volatility: 20.9%
BB: Above Upper (5.8%)
MACD: +1.172 | +0.976 (Bullish)
MA: 50d: $84.09 | 200d: $79.82
P/C Vol Ratio: 1.54
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 18.80
EPS: 4.80
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.77%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.27 | Stop Loss: $87.76 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $90.29
Current
Stop Loss: $87.76
-2.8%
Target: $95.36
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$89.95$90.87
52W
$60.97$90.87
Bollinger Bands
$84.90$87.43$89.96
Width: 5.8% – Above Upper
Implied Move ±2.7%
$88.24$92.34

CPRT (Y, F, Z, S) $39.24

▲ +0.50% (+0.19)
5D: ▲ +3.88% (+0.69)
1M: ▲ +0.11% (+0.05)
6M: ▼ -36.69% (-22.74)
YTD: ▲ +0.22% (+0.08)
1Y: ▼ -29.48% (-16.40)
Volume: 510.9K
52W: $37.41 - $63.85
Market Cap: 37.98B
Volatility: 22.8%
BB: Inside (4.5%)
MACD: -0.299 | -0.393 (Bullish)
MA: 50d: $39.89 | 200d: $47.97
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: 3.8% (4.6d)
P/E: 24.07
EPS: 1.63
1y Target Est: $48.89
Upside %: +24.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.77 | Stop Loss: $37.69 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $39.24
Current
Stop Loss: $37.69
-3.9%
Target: $42.32
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$38.77$39.33
52W
$37.41$63.85
Bollinger Bands
$38.10$38.97$39.84
Width: 4.5% – Inside
Implied Move ±3.5%
$38.08$40.39

XOM (Y, F, Z, S) $123.52

▲ +0.50% (+0.61)
5D: ▲ +0.71% (-1.84)
1M: ▲ +3.33% (+3.98)
6M: ▲ +16.84% (+17.80)
YTD: ▲ +2.64% (+3.18)
1Y: ▲ +20.19% (+20.75)
Volume: 1.4M
52W: $95.18 - $125.93
Market Cap: 526.55B
Volatility: 21.0%
BB: Inside (8.7%)
MACD: +1.515 | +1.273 (Bullish)
MA: 50d: $117.61 | 200d: $110.43
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 1.2% (2.9d)
P/E: 17.95
EPS: 6.88
1y Target Est: $131.44
Upside %: +6.4%
Div: $4.12 (3.35%)
Annual Dividend: $4.12
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 10/31/2025
Signal Confidence: HOLD
ATR(14): $2.32 | Stop Loss: $118.88 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $123.52
Current
Stop Loss: $118.88
-3.8%
Target: $132.80
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$123.10$123.99
52W
$95.18$125.93
Bollinger Bands
$114.45$119.66$124.87
Width: 8.7% – Inside
Implied Move ±1.5%
$121.96$125.08

TXN (Y, F, Z, S) $189.38

▲ +0.50% (+0.93)
5D: ▲ +6.68% (+12.21)
1M: ▲ +4.25% (+7.71)
6M: ▲ +19.72% (+31.19)
YTD: ▲ +9.16% (+15.89)
1Y: ▲ +2.83% (+5.21)
Volume: 315.6K
52W: $136.55 - $218.15
Market Cap: 172.11B
Volatility: 33.6%
BB: Inside (11.7%)
MACD: +3.785 | +2.753 (Bullish)
MA: 50d: $170.97 | 200d: $179.58
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: 2.4% (3.4d)
P/E: 34.55
EPS: 5.48
1y Target Est: $189.10
Upside %: -0.1%
Div: $5.68 (3.01%)
Annual Dividend: $5.68
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.39 | Stop Loss: $180.61 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $189.38
Current
Stop Loss: $180.61
-4.6%
Target: $206.93
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$187.51$189.38
52W
$136.55$218.15
Bollinger Bands
$168.89$179.42$189.94
Width: 11.7% – Inside
Implied Move ±1.8%
$186.54$192.23

SCHD (Y, F, Z, S) $28.56

▲ +0.49% (+0.14)
5D: ▲ +2.99% (+0.65)
1M: ▲ +3.59% (+0.99)
6M: ▲ +14.40% (+3.60)
YTD: ▲ +4.11% (+1.13)
1Y: ▲ +9.88% (+2.57)
Volume: 2.7M
52W: $23.18 - $28.61
AUM: 71.64B
Volatility: 11.4%
BB: Above Upper (4.4%)
MACD: +0.273 | +0.205 (Bullish)
MA: 50d: $27.21 | 200d: $26.45
P/C Vol Ratio: 0.17
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.64
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $28.07 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $28.56
Current
Stop Loss: $28.07
-1.7%
Target: $29.54
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$28.46$28.61
52W
$23.18$28.61
Bollinger Bands
$27.14$27.74$28.35
Width: 4.4% – Above Upper
Implied Move ±0.7%
$28.39$28.73

SSO (Y, F, Z, S) $59.41

▲ +0.47% (+0.28)
5D: ▲ +2.25% (+0.53)
1M: ▲ +1.12% (+0.66)
6M: ▲ +54.71% (+21.01)
YTD: ▲ +2.57% (+1.49)
1Y: ▲ +32.22% (+14.48)
Volume: 546.5K
52W: $30.24 - $59.93
AUM: 7.55B
Volatility: 22.6%
BB: Inside (6.8%)
MACD: +0.495 | +0.452 (Bullish)
MA: 50d: $57.64 | 200d: $50.54
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.33
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $57.91 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.41
Current
Stop Loss: $57.91
-2.5%
Target: $62.40
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$59.30$59.61
52W
$30.24$59.93
Bollinger Bands
$56.43$58.42$60.41
Width: 6.8% – Inside
Implied Move ±1.4%
$58.70$60.12

XLE (Y, F, Z, S) $46.77

▲ +0.47% (+0.22)
5D: ▲ +2.45% (-0.12)
1M: ▲ +2.14% (+0.98)
6M: ▲ +16.21% (+6.52)
YTD: ▲ +4.61% (+2.06)
1Y: ▲ +9.36% (+4.00)
Volume: 6.0M
52W: $36.32 - $47.32
Market Cap: 8.72B
Volatility: 19.9%
BB: Inside (8.7%)
MACD: +0.433 | +0.224 (Bullish)
MA: 50d: $44.73 | 200d: $42.82
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.51
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.79 | Stop Loss: $45.20 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $46.77
Current
Stop Loss: $45.20
-3.4%
Target: $49.92
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$46.59$46.88
52W
$36.32$47.32
Bollinger Bands
$42.99$44.95$46.92
Width: 8.7% – Inside
Implied Move ±1.4%
$46.21$47.33

MNST (Y, F, Z, S) $76.96

▲ +0.47% (+0.36)
5D: ▲ +1.05% (+1.29)
1M: ▲ +4.20% (+3.10)
6M: ▲ +31.35% (+18.37)
YTD: ▲ +0.38% (+0.29)
1Y: ▲ +54.72% (+27.22)
Volume: 435.5K
52W: $45.70 - $78.31
Market Cap: 75.19B
Volatility: 21.7%
BB: Inside (7.3%)
MACD: +0.857 | +1.058 (Bearish)
MA: 50d: $73.32 | 200d: $65.30
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 2.7% (5.2d)
P/E: 43.73
EPS: 1.76
1y Target Est: $77.90
Upside %: +1.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.24 | Stop Loss: $74.49 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $76.96
Current
Stop Loss: $74.49
-3.2%
Target: $81.90
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$76.18$76.96
52W
$45.70$78.31
Bollinger Bands
$73.29$76.09$78.88
Width: 7.3% – Inside
Implied Move ±3.0%
$75.01$78.91

AMP (Y, F, Z, S) $505.83

▲ +0.47% (+2.36)
5D: ▲ +2.44% (-2.06)
1M: ▲ +1.72% (+8.57)
6M: ▲ +7.77% (+36.46)
YTD: ▲ +3.16% (+15.49)
1Y: ▼ -0.62% (-3.13)
Volume: 20.0K
52W: $392.21 - $574.69
Market Cap: 47.69B
Volatility: 23.5%
BB: Inside (5.6%)
MACD: +7.874 | +7.951 (Bearish)
MA: 50d: $474.34 | 200d: $491.69
P/C Vol Ratio: 1.22
Opt Dir: Bearish   Short: 3.8% (7.3d)
P/E: 13.92
EPS: 36.35
1y Target Est: $542.80
Upside %: +7.3%
Div: $6.40 (1.27%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.60 | Stop Loss: $488.64 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $505.83
Current
Stop Loss: $488.64
-3.4%
Target: $540.21
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$501.09$507.69
52W
$392.21$574.69
Bollinger Bands
$482.86$496.68$510.50
Width: 5.6% – Inside
Implied Move ±2.0%
$497.10$514.56

TSLA (Y, F, Z, S) $437.77

▲ +0.45% (+1.97)
5D: ▼ -0.07% (-13.90)
1M: ▼ -3.03% (-13.68)
6M: ▲ +68.69% (+178.26)
YTD: ▼ -2.66% (-11.95)
1Y: ▲ +10.90% (+43.03)
Volume: 8.1M
52W: $214.25 - $498.83
Market Cap: 1.46T
Volatility: 43.8%
BB: Inside (17.8%)
MACD: -2.731 | +2.709 (Bearish)
MA: 50d: $444.11 | 200d: $364.71
P/C Vol Ratio: 1.40
Opt Dir: Strong Bearish   Short: 2.6% (1.2d)
P/E: 304.05
EPS: 1.44
1y Target Est: $401.40
Upside %: -8.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $14.10 | Stop Loss: $409.57 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $437.77
Current
Stop Loss: $409.57
-6.4%
Target: $494.17
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
ML Predictions
Day
$430.39$437.77
52W
$214.25$498.83
Bollinger Bands
$420.49$461.46$502.44
Width: 17.8% – Inside
Implied Move ±1.7%
$431.33$444.20

WDC (Y, F, Z, S) $188.52

▲ +0.45% (+0.84)
5D: ▲ +0.44% (+0.64)
1M: ▲ +3.61% (+6.57)
6M: ▲ +371.11% (+148.50)
YTD: ▲ +9.43% (+16.25)
1Y: ▲ +298.55% (+141.22)
Volume: 912.0K
52W: $28.72 - $221.23
Market Cap: 64.62B
Volatility: 77.2%
BB: Inside (25.4%)
MACD: +8.335 | +7.927 (Bullish)
MA: 50d: $168.06 | 200d: $96.00
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 10.4% (3.9d)
P/E: 26.59
EPS: 7.09
1y Target Est: $188.67
Upside %: +0.1%
Div: $0.50 (0.27%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $12.20 | Stop Loss: $164.11 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $188.52
Current
Stop Loss: $164.11
-12.9%
Target: $237.34
+25.9%
Risk/Reward: 12.9% / 25.9% (1:2)
ML Predictions
Day
$186.20$192.10
52W
$28.72$221.23
Bollinger Bands
$159.22$182.38$205.55
Width: 25.4% – Inside
Implied Move ±3.6%
$182.67$194.37

C (Y, F, Z, S) $121.14

▲ +0.44% (+0.54)
5D: ▲ +2.05% (-2.17)
1M: ▲ +9.04% (+10.05)
6M: ▲ +81.40% (+54.36)
YTD: ▲ +3.81% (+4.44)
1Y: ▲ +74.36% (+51.66)
Volume: 1.5M
52W: $54.39 - $124.17
Market Cap: 223.00B
Volatility: 23.5%
BB: Inside (14.0%)
MACD: +3.902 | +4.036 (Bearish)
MA: 50d: $108.30 | 200d: $90.39
P/C Vol Ratio: 1.38
Opt Dir: Bearish   Short: 1.6% (2.5d)
P/E: 17.01
EPS: 7.12
1y Target Est: $131.33
Upside %: +8.4%
Div: $2.40 (1.99%)
Annual Dividend: $2.40
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $2.51 | Stop Loss: $116.11 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $121.14
Current
Stop Loss: $116.11
-4.1%
Target: $131.18
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$120.38$121.48
52W
$54.39$124.17
Bollinger Bands
$109.10$117.29$125.49
Width: 14.0% – Inside
Implied Move ±1.6%
$119.49$122.78

EXC (Y, F, Z, S) $43.64

▲ +0.44% (+0.19)
5D: ▼ -0.64% (+0.10)
1M: ▲ +0.83% (+0.36)
6M: ▼ -3.28% (-1.48)
YTD: ▲ +0.11% (+0.05)
1Y: ▲ +21.25% (+7.65)
Volume: 410.0K
52W: $35.83 - $48.09
Market Cap: 44.08B
Volatility: 16.1%
BB: Inside (2.9%)
MACD: -0.331 | -0.389 (Bullish)
MA: 50d: $44.76 | 200d: $44.11
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: 5.1% (9.3d)
P/E: 15.64
EPS: 2.79
1y Target Est: $49.35
Upside %: +13.1%
Div: $1.60 (3.68%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.64 | Stop Loss: $42.36 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $43.64
Current
Stop Loss: $42.36
-2.9%
Target: $46.19
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$43.42$43.72
52W
$35.83$48.09
Bollinger Bands
$43.03$43.65$44.28
Width: 2.9% – Inside
Implied Move ±2.5%
$42.73$44.55

LIN (Y, F, Z, S) $441.53

▲ +0.42% (+1.84)
5D: ▲ +2.89% (+8.43)
1M: ▲ +12.44% (+48.85)
6M: ▼ -0.79% (-3.51)
YTD: ▲ +3.55% (+15.14)
1Y: ▲ +8.05% (+32.88)
Volume: 148.8K
52W: $387.78 - $483.05
Market Cap: 207.04B
Volatility: 17.8%
BB: Inside (8.3%)
MACD: +6.095 | +4.039 (Bullish)
MA: 50d: $417.49 | 200d: $449.78
P/C Vol Ratio: 2.50
Opt Dir: Strong Bearish   Short: 1.8% (4.3d)
P/E: 29.53
EPS: 14.95
1y Target Est: $503.21
Upside %: +14.0%
Div: $6.00 (1.36%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $5.41 | Stop Loss: $430.70 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $441.53
Current
Stop Loss: $430.70
-2.5%
Target: $463.19
+4.9%
Risk/Reward: 2.5% / 4.9% (1:2)
ML Predictions
Day
$437.17$441.58
52W
$387.78$483.05
Bollinger Bands
$408.23$425.85$443.48
Width: 8.3% – Inside
Implied Move ±2.4%
$432.37$450.69

ABNB (Y, F, Z, S) $139.24

▲ +0.42% (+0.58)
5D: ▲ +4.68% (+3.37)
1M: ▲ +9.15% (+11.67)
6M: ▲ +14.40% (+17.53)
YTD: ▲ +2.59% (+3.52)
1Y: ▲ +7.41% (+9.61)
Volume: 512.3K
52W: $99.88 - $163.93
Market Cap: 85.25B
Volatility: 23.7%
BB: Inside (9.2%)
MACD: +3.494 | +3.569 (Bearish)
MA: 50d: $126.38 | 200d: $127.10
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: 4.1% (5.8d)
P/E: 33.15
EPS: 4.20
1y Target Est: $141.46
Upside %: +1.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.67 | Stop Loss: $133.90 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $139.24
Current
Stop Loss: $133.90
-3.8%
Target: $149.92
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$139.10$141.40
52W
$99.88$163.93
Bollinger Bands
$128.86$135.07$141.28
Width: 9.2% – Inside
Implied Move ±2.8%
$135.96$142.52

ISRG (Y, F, Z, S) $587.48

▲ +0.41% (+2.40)
5D: ▲ +4.54% (+21.10)
1M: ▲ +5.68% (+31.56)
6M: ▲ +15.62% (+79.35)
YTD: ▲ +3.73% (+21.12)
1Y: ▲ +7.31% (+40.01)
Volume: 99.1K
52W: $425.00 - $616.00
Market Cap: 210.60B
Volatility: 37.8%
BB: Inside (9.9%)
MACD: +7.770 | +6.711 (Bullish)
MA: 50d: $563.63 | 200d: $513.46
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: 2.0% (5.8d)
P/E: 77.81
EPS: 7.55
1y Target Est: $603.67
Upside %: +2.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $9.78 | Stop Loss: $567.91 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $587.48
Current
Stop Loss: $567.91
-3.3%
Target: $626.61
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$584.00$589.58
52W
$425.00$616.00
Bollinger Bands
$542.06$570.38$598.69
Width: 9.9% – Inside
Implied Move ±1.2%
$581.44$593.52

KO (Y, F, Z, S) $69.65

▲ +0.40% (+0.28)
5D: ▲ +0.76% (+1.71)
1M: ▼ -0.80% (-0.56)
6M: ▼ -1.86% (-1.32)
YTD: ▼ -0.38% (-0.26)
1Y: ▲ +17.41% (+10.33)
Volume: 2.1M
52W: $58.97 - $72.91
Market Cap: 299.73B
Volatility: 17.7%
BB: Inside (5.5%)
MACD: -0.405 | -0.302 (Bearish)
MA: 50d: $70.05 | 200d: $69.02
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: 0.9% (2.9d)
P/E: 23.06
EPS: 3.02
1y Target Est: $79.59
Upside %: +14.3%
Div: $2.04 (2.94%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $0.73 | Stop Loss: $68.19 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $69.65
Current
Stop Loss: $68.19
-2.1%
Target: $72.55
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$69.12$69.68
52W
$58.97$72.91
Bollinger Bands
$67.79$69.69$71.59
Width: 5.5% – Inside
Implied Move ±1.1%
$69.02$70.27

COST (Y, F, Z, S) $918.84

▲ +0.39% (+3.53)
5D: ▲ +7.53% (+43.10)
1M: ▲ +5.08% (+44.43)
6M: ▼ -5.42% (-52.64)
YTD: ▲ +6.55% (+56.50)
1Y: ▼ -1.42% (-13.23)
Volume: 284.1K
52W: $844.06 - $1073.82
Market Cap: 407.93B
Volatility: 19.5%
BB: Above Upper (8.7%)
MACD: +1.527 | -6.181 (Bullish)
MA: 50d: $894.42 | 200d: $948.43
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 1.5% (2.8d)
P/E: 49.22
EPS: 18.67
1y Target Est: $1030.19
Upside %: +12.1%
Div: $5.20 (0.57%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $14.76 | Stop Loss: $889.33 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $918.84
Current
Stop Loss: $889.33
-3.2%
Target: $977.87
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$911.33$919.90
52W
$844.06$1073.82
Bollinger Bands
$834.37$872.38$910.40
Width: 8.7% – Above Upper
Implied Move ±1.5%
$907.29$930.40

SNPS (Y, F, Z, S) $516.37

▲ +0.37% (+1.88)
5D: ▲ +7.48% (+22.18)
1M: ▲ +8.52% (+40.54)
6M: ▲ +17.65% (+77.47)
YTD: ▲ +9.93% (+46.65)
1Y: ▲ +4.84% (+23.83)
Volume: 119.3K
52W: $365.74 - $651.73
Market Cap: 98.79B
Volatility: 33.2%
BB: Inside (17.6%)
MACD: +17.703 | +14.153 (Bullish)
MA: 50d: $444.84 | 200d: $491.46
P/C Vol Ratio: 0.72
Opt Dir: Bullish   Short: 2.3% (3.1d)
P/E: 63.91
EPS: 8.08
1y Target Est: $557.33
Upside %: +7.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $12.45 | Stop Loss: $491.46 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $516.37
Current
Stop Loss: $491.46
-4.8%
Target: $566.18
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
Day
$514.38$520.00
52W
$365.74$651.73
Bollinger Bands
$437.38$479.49$521.61
Width: 17.6% – Inside
Implied Move ±0.8%
$512.81$519.93

AMD (Y, F, Z, S) $205.42

▲ +0.36% (+0.74)
5D: ▼ -8.08% (-15.66)
1M: ▼ -7.23% (-16.00)
6M: ▲ +117.44% (+110.95)
YTD: ▼ -4.08% (-8.74)
1Y: ▲ +77.03% (+89.38)
Volume: 2.7M
52W: $76.48 - $267.08
Market Cap: 334.43B
Volatility: 52.0%
BB: Inside (12.3%)
MACD: -2.475 | -2.050 (Bearish)
MA: 50d: $224.02 | 200d: $165.77
P/C Vol Ratio: 1.42
Opt Dir: Strong Bearish   Short: 2.2% (1.5d)
P/E: 108.12
EPS: 1.90
1y Target Est: $285.12
Upside %: +38.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.17 | Stop Loss: $191.08 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $205.42
Current
Stop Loss: $191.08
-7.0%
Target: $234.11
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$204.64$206.81
52W
$76.48$267.08
Bollinger Bands
$199.18$212.28$225.38
Width: 12.3% – Inside
Implied Move ±2.0%
$201.95$208.89

XLV (Y, F, Z, S) $158.68

▲ +0.35% (+0.56)
5D: ▲ +2.04% (+3.64)
1M: ▲ +4.74% (+7.19)
6M: ▲ +17.07% (+23.14)
YTD: ▲ +2.51% (+3.88)
1Y: ▲ +15.63% (+21.45)
Volume: 1.8M
52W: $125.63 - $160.59
Market Cap: 31.33B
Volatility: 13.4%
BB: Inside (4.9%)
MACD: +1.655 | +1.434 (Bullish)
MA: 50d: $152.47 | 200d: $139.59
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.75
EPS: 5.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.6%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.63 | Stop Loss: $155.42 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $158.68
Current
Stop Loss: $155.42
-2.1%
Target: $165.20
+4.1%
Risk/Reward: 2.1% / 4.1% (1:2)
ML Predictions
Day
$158.22$158.93
52W
$125.63$160.59
Bollinger Bands
$151.63$155.47$159.31
Width: 4.9% – Inside
Implied Move ±1.3%
$156.89$160.47

VRSK (Y, F, Z, S) $223.62

▲ +0.35% (+0.77)
5D: ▲ +1.18% (+2.93)
1M: ▲ +4.48% (+9.59)
6M: ▼ -22.01% (-63.11)
YTD: ▼ -0.03% (-0.07)
1Y: ▼ -16.19% (-43.19)
Volume: 39.0K
52W: $196.59 - $321.24
Market Cap: 31.24B
Volatility: 31.4%
BB: Inside (4.7%)
MACD: +0.383 | -0.045 (Bullish)
MA: 50d: $219.13 | 200d: $265.66
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 2.7% (2.9d)
P/E: 34.35
EPS: 6.51
1y Target Est: $249.81
Upside %: +11.7%
Div: $1.80 (0.81%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $3.83 | Stop Loss: $215.97 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $223.62
Current
Stop Loss: $215.97
-3.4%
Target: $238.94
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$221.30$224.27
52W
$196.59$321.24
Bollinger Bands
$215.05$220.20$225.36
Width: 4.7% – Inside
Implied Move ±2.5%
$218.78$228.47

VTI (Y, F, Z, S) $341.29

▲ +0.34% (+1.15)
5D: ▲ +1.48% (+2.45)
1M: ▲ +1.04% (+3.52)
6M: ▲ +27.98% (+74.61)
YTD: ▲ +1.80% (+6.02)
1Y: ▲ +20.24% (+57.45)
Volume: 1.4M
52W: $234.39 - $342.08
Market Cap: 707.74B
Volatility: 11.8%
BB: Inside (3.7%)
MACD: +1.941 | +1.732 (Bullish)
MA: 50d: $333.87 | 200d: $308.84
P/C Vol Ratio: 0.84
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.33
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.21 | Stop Loss: $336.87 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $341.29
Current
Stop Loss: $336.87
-1.3%
Target: $350.13
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$340.84$341.80
52W
$234.39$342.08
Bollinger Bands
$330.94$337.22$343.49
Width: 3.7% – Inside
Implied Move ±1.4%
$337.26$345.32

ORCL (Y, F, Z, S) $190.29

▲ +0.34% (+0.64)
5D: ▼ -2.77% (-2.30)
1M: ▼ -14.67% (-32.72)
6M: ▲ +38.92% (+53.31)
YTD: ▼ -2.37% (-4.62)
1Y: ▲ +24.09% (+36.94)
Volume: 1.6M
52W: $117.98 - $345.12
Market Cap: 546.61B
Volatility: 49.4%
BB: Inside (12.0%)
MACD: -5.902 | -7.092 (Bullish)
MA: 50d: $212.18 | 200d: $215.98
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 1.7% (2.0d)
P/E: 35.69
EPS: 5.33
1y Target Est: $291.08
Upside %: +53.0%
Div: $2.00 (1.05%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $5.65 | Stop Loss: $178.98 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $190.29
Current
Stop Loss: $178.98
-5.9%
Target: $212.90
+11.9%
Risk/Reward: 5.9% / 11.9% (1:2)
ML Predictions
Day
$188.78$192.08
52W
$117.98$345.12
Bollinger Bands
$180.71$192.22$203.73
Width: 12.0% – Inside
Implied Move ±2.2%
$186.68$193.90

IONQ (Y, F, Z, S) $50.62

▲ +0.33% (+0.17)
5D: ▲ +8.22% (+1.91)
1M: ▼ -2.04% (-1.05)
6M: ▲ +78.28% (+22.23)
YTD: ▲ +12.80% (+5.75)
1Y: ▲ +56.56% (+18.28)
Volume: 2.0M
52W: $17.88 - $84.64
Market Cap: 17.93B
Volatility: 90.8%
BB: Inside (21.9%)
MACD: -0.357 | -0.880 (Bullish)
MA: 50d: $50.44 | 200d: $45.32
P/C Vol Ratio: 0.22
Opt Dir: Bearish   Short: 20.2% (4.5d)
P/E: -42.14
EPS: -5.84
1y Target Est: $74.89
Upside %: +48.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $3.19 | Stop Loss: $44.24 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $50.62
Current
Stop Loss: $44.24
-12.6%
Target: $63.37
+25.2%
Risk/Reward: 12.6% / 25.2% (1:2)
ML Predictions
Day
$50.44$51.55
52W
$17.88$84.64
Bollinger Bands
$43.32$48.65$53.98
Width: 21.9% – Inside
Implied Move ±5.0%
$48.45$52.78

XLP (Y, F, Z, S) $78.69

▲ +0.33% (+0.25)
5D: ▲ +1.29% (+1.35)
1M: ▲ +1.41% (+1.10)
6M: ▼ -0.78% (-0.62)
YTD: ▲ +1.31% (+1.01)
1Y: ▲ +5.90% (+4.38)
Volume: 2.5M
52W: $73.79 - $82.67
Market Cap: 16.54B
Volatility: 12.3%
BB: Inside (3.1%)
MACD: +0.051 | +0.067 (Bearish)
MA: 50d: $77.31 | 200d: $78.83
P/C Vol Ratio: 4.52
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 23.19
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.67 | Stop Loss: $77.35 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $78.69
Current
Stop Loss: $77.35
-1.7%
Target: $81.39
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$78.37$78.77
52W
$73.79$82.67
Bollinger Bands
$76.90$78.12$79.34
Width: 3.1% – Inside
Implied Move ±0.7%
$78.23$79.16

FNGO (Y, F, Z, S) $115.54

▲ +0.32% (+0.37)
5D: ▲ +2.30% (+1.35)
1M: ▼ -10.89% (-14.12)
6M: ▲ +57.85% (+42.35)
YTD: ▼ -0.85% (-0.99)
1Y: ▲ +28.24% (+25.44)
Volume: 986
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.6%
BB: Inside (12.2%)
MACD: -2.537 | -2.539 (Bullish)
MA: 50d: $124.53 | 200d: $108.41
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.20
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.51 | Stop Loss: $110.51 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $115.54
Current
Stop Loss: $110.51
-4.4%
Target: $125.60
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$115.26$115.54
52W
$48.67$140.87
Bollinger Bands
$110.66$117.82$124.99
Width: 12.2% – Inside

DDM (Y, F, Z, S) $59.83

▲ +0.32% (+0.19)
5D: ▲ +4.00% (+0.83)
1M: ▲ +5.00% (+2.85)
6M: ▲ +47.05% (+19.14)
YTD: ▲ +5.22% (+2.97)
1Y: ▲ +30.90% (+14.12)
Volume: 127.0K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.8%
BB: Inside (7.2%)
MACD: +0.929 | +0.795 (Bullish)
MA: 50d: $56.34 | 200d: $50.08
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.52
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.98 | Stop Loss: $57.86 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $59.83
Current
Stop Loss: $57.86
-3.3%
Target: $63.77
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$59.54$60.08
52W
$34.27$60.53
Bollinger Bands
$55.99$58.08$60.17
Width: 7.2% – Inside
Implied Move ±3.1%
$58.26$61.40

TTWO (Y, F, Z, S) $253.16

▲ +0.31% (+0.78)
5D: ▲ +0.62% (-4.15)
1M: ▲ +2.90% (+7.14)
6M: ▲ +13.68% (+30.47)
YTD: ▼ -1.12% (-2.87)
1Y: ▲ +41.74% (+74.55)
Volume: 54.2K
52W: $177.35 - $264.79
Market Cap: 46.78B
Volatility: 24.9%
BB: Inside (9.0%)
MACD: +2.435 | +2.358 (Bullish)
MA: 50d: $246.74 | 200d: $237.24
P/C Vol Ratio: 0.09
Opt Dir: Bullish   Short: 4.6% (7.3d)
P/E: 31.81
EPS: -22.76
1y Target Est: $277.40
Upside %: +9.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $4.60 | Stop Loss: $243.97 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $253.16
Current
Stop Loss: $243.97
-3.6%
Target: $271.55
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$252.05$253.88
52W
$177.35$264.79
Bollinger Bands
$239.15$250.41$261.67
Width: 9.0% – Inside
Implied Move ±1.4%
$250.07$256.26

TMUS (Y, F, Z, S) $198.52

▲ +0.31% (+0.61)
5D: ▼ -0.53% (-2.34)
1M: ▲ +1.64% (+3.20)
6M: ▼ -23.36% (-60.50)
YTD: ▼ -2.23% (-4.52)
1Y: ▼ -4.58% (-9.53)
Volume: 262.6K
52W: $194.01 - $273.15
Market Cap: 223.42B
Volatility: 20.9%
BB: Inside (5.2%)
MACD: -1.805 | -2.106 (Bullish)
MA: 50d: $204.20 | 200d: $230.59
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: 3.5% (4.6d)
P/E: 19.14
EPS: 10.37
1y Target Est: $270.62
Upside %: +36.3%
Div: $4.08 (2.06%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.20 | Stop Loss: $192.13 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $198.52
Current
Stop Loss: $192.13
-3.2%
Target: $211.31
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$196.76$199.39
52W
$194.01$273.15
Bollinger Bands
$193.73$198.86$203.99
Width: 5.2% – Inside
Implied Move ±1.4%
$196.19$200.85

IBM (Y, F, Z, S) $303.61

▲ +0.29% (+0.89)
5D: ▲ +4.15% (+8.64)
1M: ▼ -2.90% (-9.06)
6M: ▲ +34.91% (+78.57)
YTD: ▲ +2.50% (+7.40)
1Y: ▲ +41.73% (+89.39)
Volume: 293.8K
52W: $209.20 - $324.90
Market Cap: 283.79B
Volatility: 27.3%
BB: Inside (6.3%)
MACD: -0.802 | -0.621 (Bearish)
MA: 50d: $303.65 | 200d: $271.16
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 2.4% (6.0d)
P/E: 36.19
EPS: 8.39
1y Target Est: $301.00
Upside %: -0.9%
Div: $6.72 (2.22%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.08 | Stop Loss: $291.45 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $303.61
Current
Stop Loss: $291.45
-4.0%
Target: $327.93
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$302.00$307.00
52W
$209.20$324.90
Bollinger Bands
$292.88$302.44$312.00
Width: 6.3% – Inside
Implied Move ±1.4%
$300.02$307.20

VOO (Y, F, Z, S) $635.89

▲ +0.29% (+1.83)
5D: ▲ +1.21% (+3.42)
1M: ▲ +0.87% (+5.51)
6M: ▲ +27.68% (+137.86)
YTD: ▲ +1.40% (+8.76)
1Y: ▲ +20.57% (+108.48)
Volume: 1.7M
52W: $438.94 - $638.22
AUM: 1.48T
Volatility: 11.3%
BB: Inside (3.6%)
MACD: +3.309 | +3.073 (Bullish)
MA: 50d: $623.95 | 200d: $576.71
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.24
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.04 | Stop Loss: $627.80 | R:R: 2.0:1 | Position: 1.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $635.89
Current
Stop Loss: $627.80
-1.3%
Target: $652.05
+2.5%
Risk/Reward: 1.3% / 2.5% (1:2)
ML Predictions
Day
$635.01$636.66
52W
$438.94$638.22
Bollinger Bands
$618.06$629.49$640.92
Width: 3.6% – Inside
Implied Move ±0.6%
$632.53$639.24

ADP (Y, F, Z, S) $266.43

▲ +0.29% (+0.76)
5D: ▲ +5.36% (+9.11)
1M: ▲ +3.40% (+8.76)
6M: ▼ -8.03% (-23.27)
YTD: ▲ +3.58% (+9.20)
1Y: ▼ -5.06% (-14.20)
Volume: 186.8K
52W: $245.59 - $324.50
Market Cap: 107.93B
Volatility: 20.9%
BB: Inside (5.6%)
MACD: +0.909 | +0.087 (Bullish)
MA: 50d: $256.86 | 200d: $287.57
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: 2.1% (4.8d)
P/E: 26.33
EPS: 10.12
1y Target Est: $289.54
Upside %: +8.7%
Div: $6.80 (2.56%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.03 | Stop Loss: $258.37 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $266.43
Current
Stop Loss: $258.37
-3.0%
Target: $282.55
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$264.93$266.73
52W
$245.59$324.50
Bollinger Bands
$253.44$260.77$268.09
Width: 5.6% – Inside
Implied Move ±0.5%
$265.28$267.58

SPY (Y, F, Z, S) $691.46

▲ +0.28% (+1.95)
5D: ▲ +1.21% (+3.74)
1M: ▲ +0.86% (+5.92)
6M: ▲ +27.58% (+149.49)
YTD: ▲ +1.40% (+9.54)
1Y: ▲ +20.52% (+117.71)
Volume: 10.2M
52W: $477.64 - $693.96
Market Cap: 634.59B
Volatility: 11.4%
BB: Inside (3.6%)
MACD: +3.589 | +3.331 (Bullish)
MA: 50d: $678.52 | 200d: $627.32
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.99
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.39 | Stop Loss: $682.68 | R:R: 2.0:1 | Position: 1.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $691.46
Current
Stop Loss: $682.68
-1.3%
Target: $709.02
+2.5%
Risk/Reward: 1.3% / 2.5% (1:2)
ML Predictions
Day
$690.46$692.29
52W
$477.64$693.96
Bollinger Bands
$672.09$684.53$696.96
Width: 3.6% – Inside
Implied Move ±0.5%
$688.29$694.63

XLK (Y, F, Z, S) $144.64

▲ +0.28% (+0.40)
5D: ▲ +0.24% (+0.02)
1M: ▼ -2.60% (-3.86)
6M: ▲ +41.45% (+42.38)
YTD: ▲ +0.47% (+0.67)
1Y: ▲ +27.23% (+30.96)
Volume: 2.7M
52W: $85.84 - $152.76
Market Cap: 39.35B
Volatility: 20.0%
BB: Inside (5.8%)
MACD: +0.336 | +0.380 (Bearish)
MA: 50d: $144.57 | 200d: $129.11
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 38.48
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.78 | Stop Loss: $141.07 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $144.64
Current
Stop Loss: $141.07
-2.5%
Target: $151.78
+4.9%
Risk/Reward: 2.5% / 4.9% (1:2)
ML Predictions
Day
$144.12$145.18
52W
$85.84$152.76
Bollinger Bands
$140.37$144.54$148.70
Width: 5.8% – Inside
Implied Move ±1.2%
$143.15$146.13

FAS (Y, F, Z, S) $178.99

▲ +0.27% (+0.49)
5D: ▲ +5.51% (-1.72)
1M: ▲ +11.99% (+19.17)
6M: ▲ +43.82% (+54.53)
YTD: ▲ +6.33% (+10.66)
1Y: ▲ +38.46% (+49.72)
Volume: 83.1K
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 42.5%
BB: Inside (12.3%)
MACD: +5.474 | +5.407 (Bullish)
MA: 50d: $159.25 | 200d: $150.58
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 19.02
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.60 | Stop Loss: $167.79 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $178.99
Current
Stop Loss: $167.79
-6.3%
Target: $201.40
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$177.69$180.58
52W
$85.28$184.40
Bollinger Bands
$162.28$172.88$183.48
Width: 12.3% – Inside
Implied Move ±3.2%
$174.06$183.92

FBL (Y, F, Z, S) $31.17

▲ +0.27% (+0.08)
5D: ▼ -1.34% (-1.19)
1M: ▼ -1.69% (-0.54)
6M: ▲ +28.28% (+6.87)
YTD: ▼ -4.11% (-1.33)
1Y: ▼ -12.34% (-4.39)
Volume: 108.1K
52W: $19.75 - $50.70
AUM: 379.61M
Volatility: 66.0%
BB: Inside (9.2%)
MACD: -0.167 | -0.016 (Bearish)
MA: 50d: $31.29 | 200d: $36.94
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $28.88 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $31.17
Current
Stop Loss: $28.88
-7.4%
Target: $35.77
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
Day
$30.91$31.54
52W
$19.75$50.70
Bollinger Bands
$30.75$32.23$33.71
Width: 9.2% – Inside
Implied Move ±5.6%
$29.70$32.65

IVV (Y, F, Z, S) $694.42

▲ +0.27% (+1.87)
5D: ▲ +1.20% (+3.63)
1M: ▲ +0.86% (+5.94)
6M: ▲ +27.66% (+150.48)
YTD: ▲ +1.38% (+9.48)
1Y: ▲ +20.57% (+118.49)
Volume: 489.8K
52W: $479.35 - $697.02
Market Cap: 431.62B
Volatility: 11.3%
BB: Inside (3.6%)
MACD: +3.604 | +3.350 (Bullish)
MA: 50d: $681.49 | 200d: $629.86
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.99
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.39 | Stop Loss: $685.64 | R:R: 2.0:1 | Position: 1.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $694.42
Current
Stop Loss: $685.64
-1.3%
Target: $711.97
+2.5%
Risk/Reward: 1.3% / 2.5% (1:2)
ML Predictions
Day
$693.53$695.33
52W
$479.35$697.02
Bollinger Bands
$675.08$687.53$699.98
Width: 3.6% – Inside
Implied Move ±0.3%
$692.82$696.01

DIS (Y, F, Z, S) $114.47

▲ +0.27% (+0.31)
5D: ▲ +2.35% (+0.40)
1M: ▲ +5.90% (+6.38)
6M: ▲ +28.59% (+25.45)
YTD: ▲ +0.62% (+0.71)
1Y: ▲ +6.53% (+7.01)
Volume: 658.1K
52W: $79.22 - $123.85
Market Cap: 205.82B
Volatility: 25.4%
BB: Inside (5.4%)
MACD: +1.528 | +1.528 (Bearish)
MA: 50d: $109.41 | 200d: $109.73
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 1.2% (2.8d)
P/E: 16.71
EPS: 6.85
1y Target Est: $132.74
Upside %: +16.0%
Div: $1.50 (1.31%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $1.92 | Stop Loss: $110.64 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $114.47
Current
Stop Loss: $110.64
-3.4%
Target: $122.15
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$114.08$115.22
52W
$79.22$123.85
Bollinger Bands
$109.75$112.79$115.83
Width: 5.4% – Inside
Implied Move ±1.2%
$113.29$115.66

RGTI (Y, F, Z, S) $25.31

▲ +0.25% (+0.06)
5D: ▲ +7.25% (+0.30)
1M: ▼ -3.09% (-0.81)
6M: ▲ +172.17% (+16.01)
YTD: ▲ +14.27% (+3.16)
1Y: ▲ +183.45% (+16.38)
Volume: 3.4M
52W: $5.95 - $58.15
Market Cap: 8.35B
Volatility: 106.0%
BB: Inside (25.1%)
MACD: -0.660 | -1.131 (Bullish)
MA: 50d: $27.49 | 200d: $20.23
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: 12.6% (1.4d)
P/E: -180.80
EPS: -1.46
1y Target Est: $38.24
Upside %: +51.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $1.72 | Stop Loss: $21.88 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $25.31
Current
Stop Loss: $21.88
-13.6%
Target: $32.18
+27.1%
Risk/Reward: 13.6% / 27.1% (1:2)
ML Predictions
Day
$24.98$25.70
52W
$5.95$58.15
Bollinger Bands
$21.20$24.24$27.27
Width: 25.1% – Inside
Implied Move ±4.9%
$24.26$26.37

QQQM (Y, F, Z, S) $256.05

▲ +0.23% (+0.60)
5D: ▲ +1.43% (+1.62)
1M: ▼ -0.78% (-2.01)
6M: ▲ +33.62% (+64.43)
YTD: ▲ +1.24% (+3.13)
1Y: ▲ +23.28% (+48.36)
Volume: 654.5K
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.4%
BB: Inside (4.3%)
MACD: +0.773 | +0.680 (Bullish)
MA: 50d: $253.65 | 200d: $230.80
P/C Vol Ratio: 0.83
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.63
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.30 | Stop Loss: $251.45 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $256.05
Current
Stop Loss: $251.45
-1.8%
Target: $265.25
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$255.21$256.58
52W
$165.07$261.90
Bollinger Bands
$248.69$254.18$259.67
Width: 4.3% – Inside
Implied Move ±2.0%
$251.74$260.36

JPM (Y, F, Z, S) $330.55

▲ +0.23% (+0.76)
5D: ▲ +2.02% (-1.99)
1M: ▲ +7.07% (+21.83)
6M: ▲ +37.04% (+89.35)
YTD: ▲ +3.05% (+9.78)
1Y: ▲ +40.63% (+95.50)
Volume: 1.5M
52W: $199.32 - $335.87
Market Cap: 908.93B
Volatility: 22.9%
BB: Inside (8.2%)
MACD: +5.349 | +4.868 (Bullish)
MA: 50d: $313.32 | 200d: $285.58
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 0.9% (3.0d)
P/E: 16.38
EPS: 20.18
1y Target Est: $338.05
Upside %: +2.3%
Div: $6.00 (1.82%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $5.43 | Stop Loss: $319.69 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $330.55
Current
Stop Loss: $319.69
-3.3%
Target: $352.27
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$328.17$331.63
52W
$199.32$335.87
Bollinger Bands
$309.23$322.52$335.82
Width: 8.2% – Inside
Implied Move ±1.2%
$327.04$334.06

ONEQ (Y, F, Z, S) $92.56

▲ +0.23% (+0.21)
5D: ▲ +1.31% (+0.60)
1M: ▼ -0.32% (-0.30)
6M: ▲ +37.75% (+25.37)
YTD: ▲ +1.27% (+1.16)
1Y: ▲ +23.38% (+17.54)
Volume: 32.4K
52W: $57.85 - $94.34
Market Cap: 610.90M
Volatility: 16.3%
BB: Inside (4.2%)
MACD: +0.330 | +0.307 (Bullish)
MA: 50d: $91.48 | 200d: $82.40
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 32.86
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.79 | Stop Loss: $90.97 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $92.56
Current
Stop Loss: $90.97
-1.7%
Target: $95.74
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$92.30$92.72
52W
$57.85$94.34
Bollinger Bands
$89.93$91.84$93.75
Width: 4.2% – Inside
Implied Move ±0.7%
$92.00$93.12

QQQ (Y, F, Z, S) $621.88

▲ +0.23% (+1.41)
5D: ▲ +1.43% (+3.89)
1M: ▼ -0.79% (-4.92)
6M: ▲ +33.54% (+156.19)
YTD: ▲ +1.23% (+7.57)
1Y: ▲ +23.23% (+117.25)
Volume: 6.1M
52W: $400.96 - $636.19
Market Cap: 244.46B
Volatility: 16.4%
BB: Inside (4.3%)
MACD: +1.870 | +1.643 (Bullish)
MA: 50d: $616.09 | 200d: $560.69
P/C Vol Ratio: 4.43
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.62
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.64 | Stop Loss: $610.60 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $621.88
Current
Stop Loss: $610.60
-1.8%
Target: $644.43
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$619.84$623.26
52W
$400.96$636.19
Bollinger Bands
$604.07$617.36$630.64
Width: 4.3% – Inside
Implied Move ±0.7%
$618.07$625.69

SCHW (Y, F, Z, S) $101.57

▲ +0.22% (+0.23)
5D: ▼ -0.00% (-2.17)
1M: ▲ +6.01% (+5.76)
6M: ▲ +29.09% (+22.89)
YTD: ▲ +1.66% (+1.65)
1Y: ▲ +41.28% (+29.68)
Volume: 481.7K
52W: $65.30 - $104.76
Market Cap: 184.36B
Volatility: 17.5%
BB: Inside (10.4%)
MACD: +1.916 | +1.960 (Bearish)
MA: 50d: $96.09 | 200d: $90.98
P/C Vol Ratio: 3.81
Opt Dir: Bearish   Short: 1.1% (3.1d)
P/E: 23.79
EPS: 4.27
1y Target Est: $115.95
Upside %: +14.2%
Div: $1.08 (1.07%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.58 | Stop Loss: $98.41 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $101.57
Current
Stop Loss: $98.41
-3.1%
Target: $107.87
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$100.87$101.61
52W
$65.30$104.76
Bollinger Bands
$94.78$99.97$105.17
Width: 10.4% – Inside
Implied Move ±1.2%
$100.54$102.59

AEO (Y, F, Z, S) $27.81

▲ +0.22% (+0.06)
5D: ▲ +5.50% (+0.96)
1M: ▲ +15.11% (+3.65)
6M: ▲ +152.82% (+16.81)
YTD: ▲ +5.46% (+1.44)
1Y: ▲ +77.01% (+12.10)
Volume: 523.2K
52W: $9.08 - $28.46
Market Cap: 4.71B
Volatility: 49.9%
BB: Inside (11.5%)
MACD: +1.434 | +1.637 (Bearish)
MA: 50d: $22.24 | 200d: $14.96
P/C Vol Ratio: 9.40
Opt Dir: Bearish   Short: 15.4% (3.5d)
P/E: 24.61
EPS: 1.13
1y Target Est: $24.44
Upside %: -12.1%
Div: $0.50 (1.8%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $0.99 | Stop Loss: $25.84 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $27.81
Current
Stop Loss: $25.84
-7.1%
Target: $31.76
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$27.48$28.30
52W
$9.08$28.46
Bollinger Bands
$25.36$26.91$28.45
Width: 11.5% – Inside
Implied Move ±5.2%
$26.59$29.03

XLY (Y, F, Z, S) $123.18

▲ +0.21% (+0.26)
5D: ▲ +4.08% (+2.88)
1M: ▲ +3.10% (+3.71)
6M: ▲ +27.66% (+26.69)
YTD: ▲ +3.16% (+3.77)
1Y: ▲ +12.53% (+13.72)
Volume: 3.7M
52W: $86.04 - $123.39
Market Cap: 14.81B
Volatility: 18.1%
BB: Inside (4.1%)
MACD: +0.839 | +0.786 (Bullish)
MA: 50d: $118.78 | 200d: $111.51
P/C Vol Ratio: 0.86
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.33
EPS: 3.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.79%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.34 | Stop Loss: $120.50 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $123.18
Current
Stop Loss: $120.50
-2.2%
Target: $128.54
+4.3%
Risk/Reward: 2.2% / 4.3% (1:2)
ML Predictions
Day
$122.81$123.29
52W
$86.04$123.39
Bollinger Bands
$118.73$121.20$123.68
Width: 4.1% – Inside
Implied Move ±0.3%
$122.88$123.48

BAC (Y, F, Z, S) $56.29

▲ +0.20% (+0.11)
5D: ▲ +0.61% (-0.60)
1M: ▲ +4.09% (+2.21)
6M: ▲ +44.60% (+17.36)
YTD: ▲ +2.35% (+1.29)
1Y: ▲ +27.67% (+12.20)
Volume: 3.6M
52W: $32.53 - $57.55
Market Cap: 425.56B
Volatility: 19.0%
BB: Inside (5.7%)
MACD: +0.743 | +0.778 (Bearish)
MA: 50d: $53.91 | 200d: $47.69
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 1.6% (4.5d)
P/E: 15.38
EPS: 3.66
1y Target Est: $62.11
Upside %: +10.3%
Div: $1.12 (1.99%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $0.87 | Stop Loss: $54.55 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $56.29
Current
Stop Loss: $54.55
-3.1%
Target: $59.76
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$56.12$56.61
52W
$32.53$57.55
Bollinger Bands
$54.02$55.60$57.18
Width: 5.7% – Inside
Implied Move ±1.4%
$55.64$56.94

QQQE (Y, F, Z, S) $104.55

▲ +0.19% (+0.20)
5D: ▲ +2.14% (+1.17)
1M: ▲ +0.28% (+0.29)
6M: ▲ +21.66% (+18.61)
YTD: ▲ +2.19% (+2.24)
1Y: ▲ +17.23% (+15.37)
Volume: 13.8K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.7%
BB: Inside (3.7%)
MACD: +0.569 | +0.468 (Bullish)
MA: 50d: $102.33 | 200d: $97.14
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.97
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.87 | Stop Loss: $102.81 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.55
Current
Stop Loss: $102.81
-1.7%
Target: $108.03
+3.3%
Risk/Reward: 1.7% / 3.3% (1:2)
ML Predictions
Day
$104.44$104.86
52W
$74.72$105.41
Bollinger Bands
$101.48$103.41$105.33
Width: 3.7% – Inside
Implied Move ±1.3%
$103.39$105.72

QQQI (Y, F, Z, S) $54.35

▲ +0.19% (+0.10)
5D: ▲ +1.10% (+0.28)
1M: ▼ -0.19% (-0.11)
6M: ▲ +27.56% (+11.74)
YTD: ▲ +0.92% (+0.49)
1Y: ▲ +20.29% (+9.17)
Volume: 440.3K
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.1%
BB: Inside (3.9%)
MACD: +0.213 | +0.217 (Bearish)
MA: 50d: $53.63 | 200d: $49.49
P/C Vol Ratio: 1.38
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.59
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $53.57 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.35
Current
Stop Loss: $53.57
-1.4%
Target: $55.92
+2.9%
Risk/Reward: 1.4% / 2.9% (1:2)
ML Predictions
Day
$54.21$54.42
52W
$36.97$55.09
Bollinger Bands
$52.95$54.00$55.04
Width: 3.9% – Inside
Implied Move ±1.6%
$53.61$55.09

BNKU (Y, F, Z, S) $37.32

▲ +0.19% (+0.07)
5D: ▲ +4.68% (-1.11)
1M: ▲ +13.40% (+4.41)
6M: ▲ +176.83% (+23.84)
YTD: ▲ +10.12% (+3.43)
1Y: ▲ +60.82% (+14.11)
Volume: 1.6K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 51.1%
BB: Inside (21.5%)
MACD: +1.962 | +1.961 (Bullish)
MA: 50d: $30.72 | 200d: $23.56
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.45
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.59 | Stop Loss: $34.13 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $37.32
Current
Stop Loss: $34.13
-8.5%
Target: $43.69
+17.1%
Risk/Reward: 8.5% / 17.1% (1:2)
ML Predictions
Day
$37.25$37.68
52W
$8.51$39.33
Bollinger Bands
$31.49$35.28$39.08
Width: 21.5% – Inside

JEPQ (Y, F, Z, S) $58.83

▲ +0.18% (+0.11)
5D: ▲ +1.27% (+0.39)
1M: ▲ +0.60% (+0.35)
6M: ▲ +26.35% (+12.27)
YTD: ▲ +1.21% (+0.71)
1Y: ▲ +17.41% (+8.72)
Volume: 1.1M
52W: $40.75 - $59.13
AUM: 32.49B
Volatility: 12.8%
BB: Inside (4.3%)
MACD: +0.365 | +0.352 (Bullish)
MA: 50d: $57.59 | 200d: $52.84
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.63
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $58.00 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.83
Current
Stop Loss: $58.00
-1.4%
Target: $60.49
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$58.68$58.91
52W
$40.75$59.13
Bollinger Bands
$56.97$58.22$59.48
Width: 4.3% – Inside
Implied Move ±1.4%
$58.15$59.51

JNJ (Y, F, Z, S) $206.11

▲ +0.17% (+0.36)
5D: ▼ -0.60% (+1.80)
1M: ▼ -0.21% (-0.43)
6M: ▲ +36.02% (+54.58)
YTD: ▼ -0.41% (-0.84)
1Y: ▲ +49.53% (+68.27)
Volume: 449.8K
52W: $136.50 - $215.19
Market Cap: 496.57B
Volatility: 16.0%
BB: Inside (4.5%)
MACD: +0.981 | +1.652 (Bearish)
MA: 50d: $201.25 | 200d: $173.43
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 1.0% (4.4d)
P/E: 19.91
EPS: 10.35
1y Target Est: $211.38
Upside %: +2.6%
Div: $5.20 (2.53%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $2.80 | Stop Loss: $200.51 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $206.11
Current
Stop Loss: $200.51
-2.7%
Target: $217.31
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$205.17$206.27
52W
$136.50$215.19
Bollinger Bands
$203.08$207.79$212.50
Width: 4.5% – Inside
Implied Move ±1.3%
$203.81$208.40

FTNT (Y, F, Z, S) $78.18

▲ +0.17% (+0.13)
5D: ▲ +0.39% (+0.24)
1M: ▼ -4.19% (-3.42)
6M: ▼ -22.37% (-22.54)
YTD: ▼ -1.54% (-1.23)
1Y: ▼ -17.32% (-16.38)
Volume: 343.2K
52W: $70.12 - $114.82
Market Cap: 59.91B
Volatility: 27.1%
BB: Inside (7.7%)
MACD: -0.996 | -0.805 (Bearish)
MA: 50d: $81.62 | 200d: $90.69
P/C Vol Ratio: 2.12
Opt Dir: Bearish   Short: 3.8% (4.9d)
P/E: 32.17
EPS: 2.43
1y Target Est: $87.19
Upside %: +11.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $75.08 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $78.18
Current
Stop Loss: $75.08
-4.0%
Target: $84.39
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
Day
$77.97$78.50
52W
$70.12$114.82
Bollinger Bands
$77.11$80.21$83.31
Width: 7.7% – Inside
Implied Move ±1.6%
$77.11$79.26

T (Y, F, Z, S) $24.21

▲ +0.17% (+0.04)
5D: ▼ -1.43% (-0.50)
1M: ▼ -0.74% (-0.18)
6M: ▼ -10.22% (-2.76)
YTD: ▼ -2.54% (-0.63)
1Y: ▲ +15.16% (+3.19)
Volume: 2.5M
52W: $20.72 - $29.47
Market Cap: 173.08B
Volatility: 17.6%
BB: Inside (4.2%)
MACD: -0.209 | -0.203 (Bearish)
MA: 50d: $24.91 | 200d: $26.71
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: 1.6% (3.5d)
P/E: 7.88
EPS: 3.07
1y Target Est: $29.83
Upside %: +23.2%
Div: $1.11 (4.59%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.34 | Stop Loss: $23.53 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.21
Current
Stop Loss: $23.53
-2.8%
Target: $25.57
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$24.15$24.32
52W
$20.72$29.47
Bollinger Bands
$23.91$24.42$24.94
Width: 4.2% – Inside
Implied Move ±1.2%
$23.95$24.47

META (Y, F, Z, S) $647.01

▲ +0.15% (+0.95)
5D: ▼ -0.52% (-11.78)
1M: ▼ -0.40% (-2.60)
6M: ▲ +21.63% (+115.06)
YTD: ▼ -1.98% (-13.09)
1Y: ▲ +5.39% (+33.08)
Volume: 1.1M
52W: $478.72 - $795.06
Market Cap: 1.63T
Volatility: 32.9%
BB: Inside (4.6%)
MACD: +0.038 | +1.830 (Bearish)
MA: 50d: $642.95 | 200d: $673.89
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: 1.5% (3.2d)
P/E: 28.62
EPS: 22.61
1y Target Est: $835.03
Upside %: +29.1%
Div: $2.10 (0.33%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $12.02 | Stop Loss: $622.96 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $647.01
Current
Stop Loss: $622.96
-3.7%
Target: $695.10
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$644.46$651.00
52W
$478.72$795.06
Bollinger Bands
$641.32$656.34$671.36
Width: 4.6% – Inside
Implied Move ±1.3%
$640.02$653.99

BB (Y, F, Z, S) $3.87

▲ +0.13% (+0.01)
5D: ▲ +1.71% (-0.02)
1M: ▼ -11.76% (-0.52)
6M: ▲ +14.35% (+0.48)
YTD: ▲ +1.98% (+0.08)
1Y: ▼ -4.80% (-0.19)
Volume: 420.6K
52W: $2.80 - $6.24
Market Cap: 2.28B
Volatility: 41.2%
BB: Inside (21.2%)
MACD: -0.112 | -0.113 (Bullish)
MA: 50d: $4.23 | 200d: $4.04
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 3.6% (2.8d)
P/E: 96.62
EPS: 0.04
1y Target Est: $4.84
Upside %: +25.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.16 | Stop Loss: $3.55 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.87
Current
Stop Loss: $3.55
-8.2%
Target: $4.50
+16.3%
Risk/Reward: 8.2% / 16.3% (1:2)
ML Predictions
Day
$3.85$3.89
52W
$2.80$6.24
Bollinger Bands
$3.59$4.01$4.44
Width: 21.2% – Inside
Implied Move ±5.2%
$3.70$4.03

PCAR (Y, F, Z, S) $118.35

▲ +0.13% (+0.15)
5D: ▲ +6.09% (+5.43)
1M: ▲ +5.62% (+6.29)
6M: ▲ +30.63% (+27.75)
YTD: ▲ +8.07% (+8.84)
1Y: ▲ +13.95% (+14.49)
Volume: 122.8K
52W: $82.75 - $119.21
Market Cap: 62.16B
Volatility: 26.4%
BB: Above Upper (9.4%)
MACD: +3.087 | +2.769 (Bullish)
MA: 50d: $105.16 | 200d: $96.83
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: 2.9% (5.2d)
P/E: 23.25
EPS: 5.09
1y Target Est: $112.62
Upside %: -4.8%
Div: $1.32 (1.12%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $2.18 | Stop Loss: $113.99 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $118.35
Current
Stop Loss: $113.99
-3.7%
Target: $127.08
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$117.96$118.90
52W
$82.75$119.21
Bollinger Bands
$107.14$112.44$117.75
Width: 9.4% – Above Upper
Implied Move ±3.0%
$115.37$121.33

XLC (Y, F, Z, S) $117.60

▲ +0.10% (+0.12)
5D: ▲ +0.60% (-0.15)
1M: ▲ +0.78% (+0.91)
6M: ▲ +26.56% (+24.68)
YTD: ▼ -0.10% (-0.12)
1Y: ▲ +24.24% (+22.94)
Volume: 701.3K
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.5%
BB: Inside (2.8%)
MACD: +0.690 | +0.797 (Bearish)
MA: 50d: $114.90 | 200d: $107.79
P/C Vol Ratio: 0.02
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.97
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.95 | Stop Loss: $115.69 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.60
Current
Stop Loss: $115.69
-1.6%
Target: $121.41
+3.2%
Risk/Reward: 1.6% / 3.2% (1:2)
ML Predictions
Day
$117.43$117.96
52W
$83.26$118.87
Bollinger Bands
$115.40$117.05$118.69
Width: 2.8% – Inside
Implied Move ±1.0%
$116.56$118.64

FTEC (Y, F, Z, S) $225.11

▲ +0.10% (+0.22)
5D: ▼ -0.16% (-0.76)
1M: ▼ -2.96% (-6.86)
6M: ▲ +41.00% (+65.46)
YTD: ▲ +0.20% (+0.44)
1Y: ▲ +23.94% (+43.48)
Volume: 37.6K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 19.9%
BB: Inside (5.6%)
MACD: +0.216 | +0.312 (Bearish)
MA: 50d: $226.37 | 200d: $202.34
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.69
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.65 | Stop Loss: $219.81 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $225.11
Current
Stop Loss: $219.81
-2.4%
Target: $235.70
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
Day
$224.87$226.20
52W
$133.64$239.96
Bollinger Bands
$219.32$225.68$232.05
Width: 5.6% – Inside
Implied Move ±3.2%
$218.93$231.29

XLF (Y, F, Z, S) $55.95

▲ +0.09% (+0.05)
5D: ▲ +1.86% (-0.18)
1M: ▲ +4.19% (+2.25)
6M: ▲ +17.15% (+8.19)
YTD: ▲ +2.15% (+1.18)
1Y: ▲ +19.88% (+9.28)
Volume: 5.9M
52W: $41.78 - $56.52
Market Cap: 49.43B
Volatility: 14.2%
BB: Inside (4.4%)
MACD: +0.666 | +0.664 (Bullish)
MA: 50d: $53.57 | 200d: $51.70
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 19.25
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.60 | Stop Loss: $54.74 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.95
Current
Stop Loss: $54.74
-2.2%
Target: $58.37
+4.3%
Risk/Reward: 2.2% / 4.3% (1:2)
ML Predictions
Day
$55.83$56.16
52W
$41.78$56.52
Bollinger Bands
$54.00$55.22$56.44
Width: 4.4% – Inside
Implied Move ±0.9%
$55.54$56.36

IDXX (Y, F, Z, S) $713.00

▲ +0.09% (+0.61)
5D: ▲ +6.42% (+30.77)
1M: ▲ +1.59% (+11.17)
6M: ▲ +61.69% (+272.02)
YTD: ▲ +5.39% (+36.47)
1Y: ▲ +70.55% (+294.95)
Volume: 37.7K
52W: $356.14 - $769.98
Market Cap: 57.04B
Volatility: 39.3%
BB: Inside (7.3%)
MACD: +0.793 | -2.126 (Bullish)
MA: 50d: $702.23 | 200d: $589.77
P/C Vol Ratio: 1.66
Opt Dir: Bearish   Short: 3.4% (5.2d)
P/E: 56.54
EPS: 12.61
1y Target Est: $766.00
Upside %: +7.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $14.78 | Stop Loss: $683.44 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $713.00
Current
Stop Loss: $683.44
-4.1%
Target: $772.13
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$707.33$715.35
52W
$356.14$769.98
Bollinger Bands
$669.73$695.26$720.80
Width: 7.3% – Inside
Implied Move ±2.7%
$696.58$729.42

MMM (Y, F, Z, S) $165.38

▲ +0.08% (+0.14)
5D: ▲ +2.20% (+1.83)
1M: ▼ -0.17% (-0.28)
6M: ▲ +20.73% (+28.40)
YTD: ▲ +3.30% (+5.28)
1Y: ▲ +28.42% (+36.60)
Volume: 186.8K
52W: $120.31 - $174.69
Market Cap: 88.09B
Volatility: 25.0%
BB: Inside (6.6%)
MACD: -0.334 | -0.831 (Bullish)
MA: 50d: $165.49 | 200d: $152.85
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: 1.3% (3.6d)
P/E: 26.42
EPS: 6.26
1y Target Est: $174.56
Upside %: +5.6%
Div: $2.92 (1.77%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.74 | Stop Loss: $159.91 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $165.38
Current
Stop Loss: $159.91
-3.3%
Target: $176.33
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$163.97$166.25
52W
$120.31$174.69
Bollinger Bands
$157.77$163.15$168.53
Width: 6.6% – Inside
Implied Move ±1.5%
$163.22$167.54

VGT (Y, F, Z, S) $755.43

▲ +0.08% (+0.62)
5D: ▼ -0.07% (-1.99)
1M: ▼ -2.95% (-22.94)
6M: ▲ +40.77% (+218.78)
YTD: ▲ +0.22% (+1.65)
1Y: ▲ +23.70% (+144.75)
Volume: 75.4K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 19.9%
BB: Inside (5.6%)
MACD: +0.730 | +0.982 (Bearish)
MA: 50d: $759.39 | 200d: $679.78
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 39.38
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.02 | Stop Loss: $737.38 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $755.43
Current
Stop Loss: $737.38
-2.4%
Target: $791.53
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$754.00$758.90
52W
$449.54$806.17
Bollinger Bands
$735.83$756.96$778.10
Width: 5.6% – Inside
Implied Move ±2.4%
$740.28$770.58

ABBV (Y, F, Z, S) $224.29

▲ +0.07% (+0.16)
5D: ▼ -2.19% (+4.11)
1M: ▼ -0.40% (-0.89)
6M: ▲ +26.33% (+46.74)
YTD: ▼ -1.84% (-4.20)
1Y: ▲ +32.52% (+55.04)
Volume: 339.7K
52W: $160.33 - $243.06
Market Cap: 396.41B
Volatility: 26.6%
BB: Inside (6.0%)
MACD: -0.149 | +0.155 (Bearish)
MA: 50d: $226.36 | 200d: $204.83
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: 1.0% (3.3d)
P/E: 169.92
EPS: 1.32
1y Target Est: $244.56
Upside %: +9.0%
Div: $6.92 (3.09%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.10 | Stop Loss: $214.09 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $224.29
Current
Stop Loss: $214.09
-4.5%
Target: $244.70
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$223.14$224.99
52W
$160.33$243.06
Bollinger Bands
$219.85$226.66$233.47
Width: 6.0% – Inside
Implied Move ±1.8%
$220.84$227.74

SMCI (Y, F, Z, S) $29.92

▲ +0.07% (+0.02)
5D: ▼ -3.36% (-0.15)
1M: ▼ -14.27% (-4.98)
6M: ▼ -16.45% (-5.89)
YTD: ▲ +2.22% (+0.65)
1Y: ▼ -8.22% (-2.68)
Volume: 2.3M
52W: $25.71 - $66.44
Market Cap: 17.86B
Volatility: 57.6%
BB: Inside (14.5%)
MACD: -1.446 | -1.744 (Bullish)
MA: 50d: $35.00 | 200d: $42.01
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: 19.7% (3.9d)
P/E: 23.56
EPS: 1.27
1y Target Est: $48.53
Upside %: +62.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $27.77 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $29.92
Current
Stop Loss: $27.77
-7.2%
Target: $34.23
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$29.78$30.27
52W
$25.71$66.44
Bollinger Bands
$28.43$30.66$32.89
Width: 14.5% – Inside
Implied Move ±2.1%
$29.38$30.46

SCHG (Y, F, Z, S) $32.71

▲ +0.06% (+0.02)
5D: ▲ +0.65% (-0.02)
1M: ▼ -0.82% (-0.27)
6M: ▲ +31.69% (+7.87)
YTD: ▲ +0.28% (+0.09)
1Y: ▲ +18.51% (+5.11)
Volume: 1.8M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.5%
BB: Inside (4.0%)
MACD: +0.060 | +0.075 (Bearish)
MA: 50d: $32.64 | 200d: $29.80
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.66
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.28 | Stop Loss: $32.14 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.71
Current
Stop Loss: $32.14
-1.7%
Target: $33.84
+3.5%
Risk/Reward: 1.7% / 3.5% (1:2)
ML Predictions
Day
$32.67$32.82
52W
$21.31$33.71
Bollinger Bands
$32.03$32.69$33.35
Width: 4.0% – Inside
Implied Move ±2.0%
$32.17$33.25

GILD (Y, F, Z, S) $120.74

▲ +0.06% (+0.07)
5D: ▼ -0.71% (+2.44)
1M: ▲ +0.16% (+0.20)
6M: ▲ +16.11% (+16.75)
YTD: ▼ -1.63% (-2.00)
1Y: ▲ +38.09% (+33.30)
Volume: 776.1K
52W: $86.16 - $127.86
Market Cap: 149.79B
Volatility: 25.4%
BB: Inside (7.3%)
MACD: -0.182 | +0.099 (Bearish)
MA: 50d: $122.35 | 200d: $112.79
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 1.8% (5.0d)
P/E: 18.69
EPS: 6.46
1y Target Est: $133.84
Upside %: +10.8%
Div: $3.16 (2.62%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.71 | Stop Loss: $115.32 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $120.74
Current
Stop Loss: $115.32
-4.5%
Target: $131.58
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$119.33$120.91
52W
$86.16$127.86
Bollinger Bands
$117.79$122.26$126.73
Width: 7.3% – Inside
Implied Move ±1.6%
$119.13$122.35

KSS (Y, F, Z, S) $21.76

▲ +0.02% (+0.00)
5D: ▲ +1.99% (+0.38)
1M: ▼ -7.89% (-1.86)
6M: ▲ +217.85% (+14.92)
YTD: ▲ +6.64% (+1.35)
1Y: ▲ +65.77% (+8.64)
Volume: 316.6K
52W: $5.88 - $25.09
Market Cap: 2.44B
Volatility: 102.3%
BB: Inside (17.8%)
MACD: +0.175 | +0.336 (Bearish)
MA: 50d: $20.13 | 200d: $13.33
P/C Vol Ratio: 1.16
Opt Dir: Bearish   Short: 33.9% (8.9d)
P/E: 12.58
EPS: 1.73
1y Target Est: $22.17
Upside %: +1.8%
Div: $0.50 (2.3%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $0.99 | Stop Loss: $19.79 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $21.76
Current
Stop Loss: $19.79
-9.1%
Target: $25.71
+18.1%
Risk/Reward: 9.1% / 18.1% (1:2)
ML Predictions
Day
$21.66$22.30
52W
$5.88$25.09
Bollinger Bands
$19.94$21.88$23.83
Width: 17.8% – Inside
Implied Move ±5.7%
$20.72$22.81

VUG (Y, F, Z, S) $488.26

▲ +0.02% (+0.11)
5D: ▲ +0.42% (-0.19)
1M: ▼ -0.92% (-4.52)
6M: ▲ +32.06% (+118.54)
YTD: ▲ +0.08% (+0.40)
1Y: ▲ +20.41% (+82.78)
Volume: 117.1K
52W: $315.12 - $504.86
Market Cap: 118.19B
Volatility: 15.2%
BB: Inside (4.1%)
MACD: +0.654 | +0.935 (Bearish)
MA: 50d: $488.12 | 200d: $446.31
P/C Vol Ratio: 3.27
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.26
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.32 | Stop Loss: $479.61 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $488.26
Current
Stop Loss: $479.61
-1.8%
Target: $505.55
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
Day
$487.68$489.98
52W
$315.12$504.86
Bollinger Bands
$478.24$488.37$498.50
Width: 4.1% – Inside
Implied Move ±1.6%
$481.49$495.02

CTSH (Y, F, Z, S) $85.78

▲ +0.01% (+0.01)
5D: ▲ +5.54% (+4.15)
1M: ▲ +3.08% (+2.56)
6M: ▲ +20.45% (+14.56)
YTD: ▲ +3.35% (+2.78)
1Y: ▲ +15.73% (+11.66)
Volume: 160.9K
52W: $64.70 - $89.37
Market Cap: 41.89B
Volatility: 24.6%
BB: Inside (6.0%)
MACD: +1.616 | +1.893 (Bearish)
MA: 50d: $78.79 | 200d: $74.41
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: 7.5% (9.1d)
P/E: 19.86
EPS: 4.32
1y Target Est: $86.66
Upside %: +1.0%
Div: $1.24 (1.45%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.57 | Stop Loss: $82.64 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $85.78
Current
Stop Loss: $82.64
-3.7%
Target: $92.05
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$85.46$86.17
52W
$64.70$89.37
Bollinger Bands
$81.73$84.25$86.77
Width: 6.0% – Inside
Implied Move ±3.1%
$83.53$88.03

IYW (Y, F, Z, S) $199.80

▲ +0.01% (+0.02)
5D: ▼ -0.05% (-0.60)
1M: ▼ -2.37% (-4.85)
6M: ▲ +42.69% (+59.78)
YTD: ▲ +0.06% (+0.12)
1Y: ▲ +26.78% (+42.21)
Volume: 70.3K
52W: $117.42 - $211.92
Market Cap: 4.13B
Volatility: 19.3%
BB: Inside (5.4%)
MACD: +0.340 | +0.426 (Bearish)
MA: 50d: $200.40 | 200d: $178.32
P/C Vol Ratio: 3.64
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.99
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.27 | Stop Loss: $195.26 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $199.80
Current
Stop Loss: $195.26
-2.3%
Target: $208.89
+4.5%
Risk/Reward: 2.3% / 4.5% (1:2)
ML Predictions
Day
$199.51$200.78
52W
$117.42$211.92
Bollinger Bands
$194.64$200.07$205.49
Width: 5.4% – Inside
Implied Move ±2.2%
$196.05$203.55

FXAIX (Y, F, Z, S) $240.43

▲ +0.01% (+0.02)
5D: ▲ +1.14% (+0.69)
1M: ▲ +1.28% (+3.04)
6M: ▲ +29.90% (+55.34)
YTD: ▲ +1.14% (+2.71)
1Y: ▲ +20.25% (+40.49)
Volume: 0
52W: $171.47 - $241.24
AUM: 740.02B
Volatility: 11.4%
BB: Inside (3.5%)
MACD: +1.220 | +1.149 (Bullish)
MA: 50d: $236.48 | 200d: $218.41
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.05 | Stop Loss: $238.33 | R:R: 2.0:1 | Position: 2.3%
🟢 TRADE SETUP (LONG)
Entry: $240.43
Current
Stop Loss: $238.33
-0.9%
Target: $244.62
+1.7%
Risk/Reward: 0.9% / 1.7% (1:2)
ML Predictions
Day
$239.74$241.24
52W
$171.47$241.24
Bollinger Bands
$234.36$238.55$242.74
Width: 3.5% – Inside

FNGG (Y, F, Z, S) $203.01

▲ +0.00% (+0.00)
5D: ▲ +1.74% (+1.32)
1M: ▼ -11.07% (-25.27)
6M: ▲ +57.34% (+73.98)
YTD: ▼ -1.59% (-3.27)
1Y: ▲ +27.83% (+44.20)
Volume: 664
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.6%
BB: Inside (12.1%)
MACD: -4.499 | -4.422 (Bearish)
MA: 50d: $219.43 | 200d: $190.76
P/C Vol Ratio: 4.06
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 37.82
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.26 | Stop Loss: $194.50 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $203.01
Current
Stop Loss: $194.50
-4.2%
Target: $220.03
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$203.01$204.12
52W
$87.30$248.19
Bollinger Bands
$195.21$207.73$220.25
Width: 12.1% – Inside
Implied Move ±5.9%
$192.88$213.14

AIBU (Y, F, Z, S) $50.38

▼ -0.00% (-0.00)
5D: ▲ +1.58% (-0.11)
1M: ▼ -8.33% (-4.58)
6M: ▲ +93.39% (+24.33)
YTD: ▲ +2.04% (+1.01)
1Y: ▲ +51.15% (+17.05)
Volume: 0
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 49.7%
BB: Inside (13.7%)
MACD: -0.482 | -0.690 (Bullish)
MA: 50d: $52.77 | 200d: $43.86
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 41.20
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.39 | Stop Loss: $47.59 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $50.38
Current
Stop Loss: $47.59
-5.5%
Target: $55.96
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
Day
$50.38$50.60
52W
$18.29$64.16
Bollinger Bands
$46.74$50.18$53.62
Width: 13.7% – Inside
Implied Move ±31.6%
$36.87$63.90

FDGFX (Y, F, Z, S) $43.44

▼ -0.02% (-0.01)
5D: ▲ +2.07% (+0.09)
1M: ▲ +0.07% (+0.03)
6M: ▲ +41.86% (+12.82)
YTD: ▲ +2.07% (+0.88)
1Y: ▲ +28.68% (+9.68)
Volume: 0
52W: $28.15 - $44.07
AUM: 10.32B
Volatility: 14.3%
BB: Inside (4.4%)
MACD: +0.157 | +0.177 (Bearish)
MA: 50d: $42.79 | 200d: $38.16
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.33 | Stop Loss: $42.78 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG)
Entry: $43.44
Current
Stop Loss: $42.78
-1.5%
Target: $44.75
+3.0%
Risk/Reward: 1.5% / 3.0% (1:2)
ML Predictions
Day
$43.35$43.79
52W
$28.15$44.07
Bollinger Bands
$42.39$43.34$44.28
Width: 4.4% – Inside

EA (Y, F, Z, S) $204.17

▼ -0.02% (-0.05)
5D: ▼ -0.12% (-0.19)
1M: ▲ +0.32% (+0.66)
6M: ▲ +40.13% (+58.47)
YTD: ▼ -0.08% (-0.16)
1Y: ▲ +45.65% (+63.99)
Volume: 192.0K
52W: $114.66 - $204.89
Market Cap: 51.06B
Volatility: 2.9%
BB: Inside (0.6%)
MACD: +0.567 | +0.741 (Bearish)
MA: 50d: $202.59 | 200d: $172.16
P/C Vol Ratio: 3.43
Opt Dir: Bearish   Short: 3.0% (4.9d)
P/E: 59.52
EPS: 3.43
1y Target Est: $202.36
Upside %: -0.9%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.49 | Stop Loss: $203.20 | R:R: 2.0:1 | Position: 4.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.17
Current
Stop Loss: $203.20
-0.5%
Target: $206.11
+1.0%
Risk/Reward: 0.5% / 1.0% (1:2)
ML Predictions
Day
$204.15$204.28
52W
$114.66$204.89
Bollinger Bands
$203.53$204.19$204.85
Width: 0.6% – Inside
Implied Move ±0.6%
$203.11$205.23

AMGN (Y, F, Z, S) $329.92

▼ -0.06% (-0.19)
5D: ▲ +0.70% (+9.20)
1M: ▲ +4.61% (+14.54)
6M: ▲ +20.76% (+56.71)
YTD: ▲ +0.80% (+2.61)
1Y: ▲ +29.91% (+75.96)
Volume: 148.9K
52W: $252.34 - $346.38
Market Cap: 177.66B
Volatility: 29.0%
BB: Inside (6.8%)
MACD: +1.502 | +1.447 (Bullish)
MA: 50d: $326.66 | 200d: $294.83
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: 2.6% (7.3d)
P/E: 25.50
EPS: 12.94
1y Target Est: $330.41
Upside %: +0.1%
Div: $9.66 (2.93%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.45 | Stop Loss: $317.02 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $329.92
Current
Stop Loss: $317.02
-3.9%
Target: $355.72
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$328.80$331.39
52W
$252.34$346.38
Bollinger Bands
$316.95$328.03$339.11
Width: 6.8% – Inside
Implied Move ±1.8%
$324.84$335.00

ROP (Y, F, Z, S) $434.14

▼ -0.08% (-0.33)
5D: ▼ -0.09% (+2.48)
1M: ▼ -1.64% (-7.24)
6M: ▼ -22.03% (-122.64)
YTD: ▼ -2.27% (-10.09)
1Y: ▼ -13.07% (-65.27)
Volume: 36.6K
52W: $427.89 - $591.26
Market Cap: 46.69B
Volatility: 19.9%
BB: Inside (5.8%)
MACD: -3.759 | -2.796 (Bearish)
MA: 50d: $444.21 | 200d: $516.90
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 1.7% (2.8d)
P/E: 29.90
EPS: 14.51
1y Target Est: $560.69
Upside %: +29.2%
Div: $3.64 (0.84%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $6.37 | Stop Loss: $421.39 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $434.14
Current
Stop Loss: $421.39
-2.9%
Target: $459.63
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
Day
$432.32$436.11
52W
$427.89$591.26
Bollinger Bands
$430.63$443.48$456.33
Width: 5.8% – Inside
Implied Move ±6.3%
$410.92$457.35

PEP (Y, F, Z, S) $139.25

▼ -0.09% (-0.12)
5D: ▼ -2.10% (-0.67)
1M: ▼ -6.98% (-10.45)
6M: ▲ +6.09% (+7.99)
YTD: ▼ -2.98% (-4.27)
1Y: ▲ +1.52% (+2.09)
Volume: 390.1K
52W: $123.93 - $155.29
Market Cap: 190.64B
Volatility: 16.3%
BB: Inside (12.4%)
MACD: -2.048 | -1.237 (Bearish)
MA: 50d: $144.76 | 200d: $139.33
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: 1.6% (3.2d)
P/E: 26.52
EPS: 5.25
1y Target Est: $155.91
Upside %: +12.0%
Div: $5.69 (4.08%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.95 | Stop Loss: $135.35 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $139.25
Current
Stop Loss: $135.35
-2.8%
Target: $147.05
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$138.70$140.05
52W
$123.93$155.29
Bollinger Bands
$135.84$144.79$153.74
Width: 12.4% – Inside
Implied Move ±1.1%
$137.90$140.60

ADI (Y, F, Z, S) $298.87

▼ -0.10% (-0.29)
5D: ▲ +9.18% (+21.58)
1M: ▲ +6.14% (+17.30)
6M: ▲ +54.94% (+105.97)
YTD: ▲ +10.20% (+27.67)
1Y: ▲ +43.05% (+89.95)
Volume: 196.8K
52W: $156.76 - $300.64
Market Cap: 146.34B
Volatility: 29.4%
BB: Above Upper (12.3%)
MACD: +8.378 | +7.005 (Bullish)
MA: 50d: $260.03 | 200d: $233.27
P/C Vol Ratio: 1.48
Opt Dir: Bearish   Short: 2.2% (3.9d)
P/E: 65.69
EPS: 4.55
1y Target Est: $285.56
Upside %: -4.5%
Div: $3.96 (1.32%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.46 | Stop Loss: $287.96 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $298.87
Current
Stop Loss: $287.96
-3.7%
Target: $320.69
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$297.80$300.58
52W
$156.76$300.64
Bollinger Bands
$262.98$280.27$297.57
Width: 12.3% – Above Upper
Implied Move ±0.7%
$297.17$300.57

RTX (Y, F, Z, S) $186.98

▼ -0.10% (-0.19)
5D: ▼ -0.15% (-1.28)
1M: ▲ +7.01% (+12.26)
6M: ▲ +55.37% (+66.63)
YTD: ▲ +1.95% (+3.58)
1Y: ▲ +65.46% (+73.97)
Volume: 897.5K
52W: $110.77 - $196.70
Market Cap: 250.69B
Volatility: 24.8%
BB: Inside (8.3%)
MACD: +3.345 | +3.331 (Bullish)
MA: 50d: $177.74 | 200d: $153.93
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 0.7% (2.3d)
P/E: 38.39
EPS: 4.87
1y Target Est: $197.80
Upside %: +5.8%
Div: $2.72 (1.45%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $3.96 | Stop Loss: $179.05 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $186.98
Current
Stop Loss: $179.05
-4.2%
Target: $202.82
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$184.37$188.00
52W
$110.77$196.70
Bollinger Bands
$176.15$183.81$191.48
Width: 8.3% – Inside
Implied Move ±1.6%
$184.37$189.58

🟠 NVDA (Y, F, Z, S) $184.78

▼ -0.14% (-0.26)
5D: ▼ -2.16% (-3.34)
1M: ▲ +0.54% (+1.00)
6M: ▲ +73.65% (+78.37)
YTD: ▼ -0.92% (-1.72)
1Y: ▲ +35.99% (+48.91)
Volume: 14.6M
52W: $86.60 - $212.18
Market Cap: 4.50T
Volatility: 34.8%
BB: Inside (12.9%)
MACD: +1.036 | +0.866 (Bullish)
MA: 50d: $186.37 | 200d: $162.17
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 1.1% (1.9d)
P/E: 45.85
EPS: 4.03
1y Target Est: $252.28
Upside %: +36.5%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: MODERATE (56%)
ATR(14): $4.79 | Stop Loss: $175.20 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $184.78
Current
Stop Loss: $175.20
-5.2%
Target: $203.93
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$183.67$185.82
52W
$86.60$212.18
Bollinger Bands
$171.80$183.67$195.55
Width: 12.9% – Inside
Implied Move ±1.6%
$182.31$187.25

V (Y, F, Z, S) $351.73

▼ -0.14% (-0.50)
5D: ▲ +1.52% (-2.07)
1M: ▲ +7.98% (+26.00)
6M: ▲ +5.34% (+17.83)
YTD: ▲ +0.29% (+1.02)
1Y: ▲ +15.12% (+46.20)
Volume: 334.4K
52W: $297.39 - $374.11
Market Cap: 678.81B
Volatility: 20.0%
BB: Inside (4.7%)
MACD: +4.265 | +4.543 (Bearish)
MA: 50d: $339.77 | 200d: $344.42
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 1.5% (5.2d)
P/E: 34.45
EPS: 10.21
1y Target Est: $395.85
Upside %: +12.5%
Div: $2.68 (0.76%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $5.00 | Stop Loss: $341.74 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $351.73
Current
Stop Loss: $341.74
-2.8%
Target: $371.73
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$350.62$354.70
52W
$297.39$374.11
Bollinger Bands
$342.68$350.87$359.06
Width: 4.7% – Inside
Implied Move ±1.0%
$348.66$354.81

LAYS (Y, F, Z, S) $43.11

▼ -0.14% (-0.06)
5D: ▼ -10.68% (-4.22)
1M: ▼ -8.35% (-3.93)
6M: ▲ +219.68% (+29.62)
YTD: ▼ -5.84% (-2.67)
1Y: ▲ +165.16% (+26.85)
Volume: 423
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 78.4%
BB: Inside (21.5%)
MACD: -0.585 | -0.557 (Bearish)
MA: 50d: $48.71 | 200d: $34.53
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.11 | Stop Loss: $38.89 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $43.11
Current
Stop Loss: $38.89
-9.8%
Target: $51.54
+19.6%
Risk/Reward: 9.8% / 19.6% (1:2)
ML Predictions
Day
$43.11$43.11
52W
$10.70$67.45
Bollinger Bands
$39.89$44.70$49.50
Width: 21.5% – Inside

ACN (Y, F, Z, S) $281.42

▼ -0.14% (-0.40)
5D: ▲ +8.26% (+17.43)
1M: ▲ +3.38% (+9.20)
6M: ▼ -2.95% (-8.54)
YTD: ▲ +4.89% (+13.12)
1Y: ▼ -18.40% (-63.45)
Volume: 461.0K
52W: $229.40 - $394.41
Market Cap: 174.52B
Volatility: 27.8%
BB: Inside (7.2%)
MACD: +4.299 | +3.876 (Bullish)
MA: 50d: $259.50 | 200d: $272.89
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 2.1% (3.8d)
P/E: 23.28
EPS: 12.09
1y Target Est: $289.29
Upside %: +2.8%
Div: $6.52 (2.31%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $6.38 | Stop Loss: $268.65 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $281.42
Current
Stop Loss: $268.65
-4.5%
Target: $306.95
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$280.44$284.40
52W
$229.40$394.41
Bollinger Bands
$261.90$271.69$281.48
Width: 7.2% – Inside
Implied Move ±0.9%
$279.19$283.64

CDNS (Y, F, Z, S) $318.30

▼ -0.16% (-0.49)
5D: ▲ +2.55% (+17.08)
1M: ▼ -5.84% (-19.76)
6M: ▲ +12.96% (+36.52)
YTD: ▲ +1.83% (+5.73)
1Y: ▲ +6.46% (+19.30)
Volume: 77.6K
52W: $221.56 - $376.45
Market Cap: 86.83B
Volatility: 26.5%
BB: Inside (7.9%)
MACD: -1.789 | -2.247 (Bullish)
MA: 50d: $319.91 | 200d: $319.25
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: 1.7% (2.7d)
P/E: 81.91
EPS: 3.89
1y Target Est: $382.09
Upside %: +20.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $6.41 | Stop Loss: $305.49 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $318.30
Current
Stop Loss: $305.49
-4.0%
Target: $343.94
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$317.47$320.54
52W
$221.56$376.45
Bollinger Bands
$304.44$317.02$329.61
Width: 7.9% – Inside
Implied Move ±3.5%
$308.73$327.88

BKNG (Y, F, Z, S) $5436.50

▼ -0.16% (-8.50)
5D: ▲ +2.13% (+69.13)
1M: ▲ +3.02% (+159.30)
6M: ▲ +13.21% (+634.32)
YTD: ▲ +1.52% (+81.17)
1Y: ▲ +15.56% (+731.91)
Volume: 13.4K
52W: $4074.35 - $5818.24
Market Cap: 176.20B
Volatility: 27.8%
BB: Inside (4.1%)
MACD: +72.184 | +81.412 (Bearish)
MA: 50d: $5142.67 | 200d: $5258.89
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: 2.2% (5.3d)
P/E: 35.41
EPS: 153.55
1y Target Est: $6212.92
Upside %: +14.3%
Div: $38.40 (0.71%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $91.29 | Stop Loss: $5253.93 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $5436.50
Current
Stop Loss: $5253.93
-3.4%
Target: $5801.65
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$5415.06$5518.84
52W
$4074.35$5818.24
Bollinger Bands
$5282.04$5393.95$5505.86
Width: 4.1% – Inside
Implied Move ±0.6%
$5410.16$5462.84

MELI (Y, F, Z, S) $2176.10

▼ -0.17% (-3.70)
5D: ▲ +10.26% (+27.48)
1M: ▲ +10.42% (+205.38)
6M: ▼ -1.30% (-28.71)
YTD: ▲ +8.03% (+161.84)
1Y: ▲ +23.73% (+417.33)
Volume: 17.8K
52W: $1723.90 - $2645.22
Market Cap: 110.32B
Volatility: 41.8%
BB: Inside (16.8%)
MACD: +27.497 | +1.245 (Bullish)
MA: 50d: $2081.19 | 200d: $2269.25
P/C Vol Ratio: 0.99
Opt Dir: Neutral   Short: 1.6% (2.0d)
P/E: 53.10
EPS: 40.98
1y Target Est: $2824.69
Upside %: +29.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $58.23 | Stop Loss: $2059.65 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $2176.10
Current
Stop Loss: $2059.65
-5.4%
Target: $2409.02
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
Day
$2167.59$2193.06
52W
$1723.90$2645.22
Bollinger Bands
$1862.91$2034.26$2205.60
Width: 16.8% – Inside
Implied Move ±2.4%
$2132.45$2219.76

FCNTX (Y, F, Z, S) $24.58

▼ -0.20% (-0.05)
5D: ▲ +1.15% (+0.03)
1M: ▲ +1.70% (+0.41)
6M: ▲ +38.59% (+6.84)
YTD: ▲ +1.15% (+0.28)
1Y: ▲ +29.02% (+5.53)
Volume: 0
52W: $16.54 - $24.71
AUM: 176.32B
Volatility: 16.9%
BB: Inside (4.5%)
MACD: +0.363 | +0.390 (Bearish)
MA: 50d: $23.36 | 200d: $21.43
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.12 | Stop Loss: $24.34 | R:R: 2.0:1 | Position: 2.0%
🟢 TRADE SETUP (LONG)
Entry: $24.58
Current
Stop Loss: $24.34
-1.0%
Target: $25.06
+2.0%
Risk/Reward: 1.0% / 2.0% (1:2)
ML Predictions
Day
$24.55$24.71
52W
$16.54$24.71
Bollinger Bands
$23.77$24.32$24.87
Width: 4.5% – Inside

TRV (Y, F, Z, S) $283.58

▼ -0.21% (-0.60)
5D: ▼ -0.56% (-4.18)
1M: ▲ +1.88% (+5.23)
6M: ▲ +10.23% (+26.32)
YTD: ▼ -2.23% (-6.48)
1Y: ▲ +24.00% (+54.88)
Volume: 125.0K
52W: $226.54 - $295.68
Market Cap: 63.83B
Volatility: 15.6%
BB: Inside (5.4%)
MACD: -0.033 | +1.208 (Bearish)
MA: 50d: $284.66 | 200d: $269.44
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 1.7% (3.3d)
P/E: 11.16
EPS: 25.41
1y Target Est: $298.55
Upside %: +5.3%
Div: $4.40 (1.55%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.87 | Stop Loss: $275.84 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $283.58
Current
Stop Loss: $275.84
-2.7%
Target: $299.08
+5.5%
Risk/Reward: 2.7% / 5.5% (1:2)
ML Predictions
Day
$283.15$286.20
52W
$226.54$295.68
Bollinger Bands
$281.23$288.99$296.75
Width: 5.4% – Inside
Implied Move ±2.8%
$276.93$290.24

KDP (Y, F, Z, S) $27.55

▼ -0.22% (-0.06)
5D: ▼ -0.65% (+0.23)
1M: ▼ -5.93% (-1.74)
6M: ▼ -18.09% (-6.09)
YTD: ▼ -0.83% (-0.23)
1Y: ▼ -6.47% (-1.90)
Volume: 335.6K
52W: $24.82 - $35.33
Market Cap: 37.43B
Volatility: 27.7%
BB: Inside (8.3%)
MACD: -0.097 | -0.008 (Bearish)
MA: 50d: $27.52 | 200d: $30.30
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: 3.4% (5.3d)
P/E: 23.75
EPS: 1.16
1y Target Est: $34.43
Upside %: +25.0%
Div: $0.92 (3.33%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.38 | Stop Loss: $26.80 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $27.55
Current
Stop Loss: $26.80
-2.7%
Target: $29.06
+5.5%
Risk/Reward: 2.7% / 5.5% (1:2)
ML Predictions
Day
$27.47$27.66
52W
$24.82$35.33
Bollinger Bands
$26.78$27.95$29.11
Width: 8.3% – Inside
Implied Move ±2.5%
$26.97$28.13

XOP (Y, F, Z, S) $128.14

▼ -0.25% (-0.32)
5D: ▼ -0.64% (+0.64)
1M: ▼ -4.54% (-6.10)
6M: ▲ +15.89% (+17.57)
YTD: ▲ +1.49% (+1.88)
1Y: ▼ -5.64% (-7.66)
Volume: 345.3K
52W: $97.08 - $142.87
Market Cap: 9.03B
Volatility: 24.7%
BB: Inside (7.0%)
MACD: -0.743 | -0.947 (Bullish)
MA: 50d: $128.98 | 200d: $124.82
P/C Vol Ratio: 0.86
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 12.99
EPS: 9.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.62%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.82 | Stop Loss: $122.49 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $128.14
Current
Stop Loss: $122.49
-4.4%
Target: $139.44
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$127.59$129.60
52W
$97.08$142.87
Bollinger Bands
$122.41$126.85$131.29
Width: 7.0% – Inside
Implied Move ±1.8%
$126.16$130.12

BRK-B (Y, F, Z, S) $498.52

▼ -0.25% (-1.25)
5D: ▲ +0.34% (+0.00)
1M: ▲ +1.65% (+8.09)
6M: ▼ -6.23% (-33.12)
YTD: ▼ -0.82% (-4.13)
1Y: ▲ +12.62% (+55.86)
Volume: 334.7K
52W: $440.10 - $542.07
Market Cap: 1.08T
Volatility: 14.0%
BB: Inside (2.4%)
MACD: -0.458 | -0.164 (Bearish)
MA: 50d: $499.11 | 200d: $497.22
P/C Vol Ratio: 0.55
Opt Dir: Bullish   Short: 1.0% (3.3d)
P/E: 15.93
EPS: 31.29
1y Target Est: $528.67
Upside %: +6.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.78 | Stop Loss: $486.96 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $498.52
Current
Stop Loss: $486.96
-2.3%
Target: $521.64
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$496.87$499.80
52W
$440.10$542.07
Bollinger Bands
$493.94$500.01$506.08
Width: 2.4% – Inside
Implied Move ±0.9%
$494.66$502.38

MA (Y, F, Z, S) $578.60

▼ -0.25% (-1.47)
5D: ▲ +2.75% (+10.03)
1M: ▲ +7.37% (+39.74)
6M: ▲ +8.35% (+44.57)
YTD: ▲ +1.35% (+7.72)
1Y: ▲ +15.14% (+76.07)
Volume: 149.9K
52W: $463.61 - $600.98
Market Cap: 523.06B
Volatility: 19.3%
BB: Inside (4.3%)
MACD: +6.098 | +5.980 (Bullish)
MA: 50d: $556.86 | 200d: $561.51
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 0.8% (2.8d)
P/E: 36.95
EPS: 15.66
1y Target Est: $660.70
Upside %: +14.2%
Div: $3.48 (0.6%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.45 | Stop Loss: $561.71 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $578.60
Current
Stop Loss: $561.71
-2.9%
Target: $612.39
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$575.78$581.31
52W
$463.61$600.98
Bollinger Bands
$560.87$573.11$585.36
Width: 4.3% – Inside
Implied Move ±1.3%
$572.35$584.85

MDB (Y, F, Z, S) $412.11

▼ -0.34% (-1.41)
5D: ▲ +3.12% (-8.71)
1M: ▼ -3.58% (-15.30)
6M: ▲ +137.92% (+238.90)
YTD: ▼ -1.81% (-7.58)
1Y: ▲ +68.06% (+166.89)
Volume: 93.3K
52W: $140.78 - $444.72
Market Cap: 33.54B
Volatility: 58.5%
BB: Inside (10.3%)
MACD: +9.669 | +13.678 (Bearish)
MA: 50d: $386.47 | 200d: $272.28
P/C Vol Ratio: 0.91
Opt Dir: Bearish   Short: 4.6% (2.8d)
P/E: 74.24
EPS: -0.83
1y Target Est: $446.99
Upside %: +8.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $13.66 | Stop Loss: $384.78 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $412.11
Current
Stop Loss: $384.78
-6.6%
Target: $466.77
+13.3%
Risk/Reward: 6.6% / 13.3% (1:2)
ML Predictions
Day
$410.92$420.80
52W
$140.78$444.72
Bollinger Bands
$402.09$423.99$445.89
Width: 10.3% – Inside
Implied Move ±2.6%
$403.14$421.08

🟠 NVDU (Y, F, Z, S) $115.31

▼ -0.35% (-0.40)
5D: ▼ -4.34% (-4.35)
1M: ▼ -0.53% (-0.62)
6M: ▲ +158.59% (+70.72)
YTD: ▼ -2.05% (-2.41)
1Y: ▲ +29.20% (+26.06)
Volume: 64.4K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.2%
BB: Inside (24.2%)
MACD: +0.563 | +0.282 (Bullish)
MA: 50d: $119.97 | 200d: $98.85
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 42.45
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $5.89 | Stop Loss: $103.52 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $115.31
Current
Stop Loss: $103.52
-10.2%
Target: $138.88
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
Day
$113.84$116.50
52W
$30.90$158.78
Bollinger Bands
$100.80$114.67$128.54
Width: 24.2% – Inside
Implied Move ±8.1%
$107.40$123.22

TRI (Y, F, Z, S) $128.92

▼ -0.36% (-0.46)
5D: ▲ +2.03% (-0.43)
1M: ▼ -0.72% (-0.93)
6M: ▼ -28.39% (-51.12)
YTD: ▼ -2.25% (-2.97)
1Y: ▼ -15.66% (-23.94)
Volume: 29.5K
52W: $126.21 - $216.72
Market Cap: 58.28B
Volatility: 27.2%
BB: Inside (5.9%)
MACD: -1.851 | -1.916 (Bullish)
MA: 50d: $135.15 | 200d: $168.77
P/C Vol Ratio: 1.77
Opt Dir: Strong Bearish   Short: N/A (8.4d)
P/E: 33.23
EPS: 3.88
1y Target Est: $180.73
Upside %: +40.2%
Div: $2.38 (1.84%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.33 | Stop Loss: $124.25 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $128.92
Current
Stop Loss: $124.25
-3.6%
Target: $138.25
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$128.00$129.38
52W
$126.21$216.72
Bollinger Bands
$127.35$131.22$135.10
Width: 5.9% – Inside
Implied Move ±3.1%
$125.48$132.36

CSCO (Y, F, Z, S) $73.69

▼ -0.36% (-0.26)
5D: ▼ -3.08% (-1.89)
1M: ▼ -7.68% (-6.13)
6M: ▲ +33.21% (+18.37)
YTD: ▼ -3.82% (-2.93)
1Y: ▲ +28.51% (+16.35)
Volume: 2.1M
52W: $51.21 - $80.39
Market Cap: 291.18B
Volatility: 21.6%
BB: Below Lower (7.4%)
MACD: -0.435 | +0.104 (Bearish)
MA: 50d: $75.75 | 200d: $67.34
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 1.4% (3.6d)
P/E: 28.45
EPS: 2.59
1y Target Est: $85.43
Upside %: +15.9%
Div: $1.64 (2.22%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $71.68 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $73.69
Current
Stop Loss: $71.68
-2.7%
Target: $77.73
+5.5%
Risk/Reward: 2.7% / 5.5% (1:2)
ML Predictions
Day
$73.50$74.08
52W
$51.21$80.39
Bollinger Bands
$73.79$76.61$79.44
Width: 7.4% – Below Lower
Implied Move ±1.0%
$73.07$74.32

PAYX (Y, F, Z, S) $113.84

▼ -0.36% (-0.41)
5D: ▲ +4.83% (+4.36)
1M: ▲ +0.85% (+0.96)
6M: ▼ -19.12% (-26.90)
YTD: ▲ +1.48% (+1.66)
1Y: ▼ -15.57% (-20.99)
Volume: 103.8K
52W: $107.80 - $158.49
Market Cap: 40.86B
Volatility: 22.1%
BB: Inside (7.2%)
MACD: -0.414 | -0.486 (Bullish)
MA: 50d: $112.71 | 200d: $133.23
P/C Vol Ratio: 8.26
Opt Dir: Strong Bearish   Short: 4.6% (6.3d)
P/E: 25.76
EPS: 4.42
1y Target Est: $122.14
Upside %: +7.3%
Div: $4.32 (3.78%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.28 | Stop Loss: $109.27 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $113.84
Current
Stop Loss: $109.27
-4.0%
Target: $122.97
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$113.30$114.73
52W
$107.80$158.49
Bollinger Bands
$109.43$113.51$117.60
Width: 7.2% – Inside
Implied Move ±3.2%
$110.78$116.90

RIVN (Y, F, Z, S) $19.81

▼ -0.38% (-0.08)
5D: ▲ +2.08% (+0.22)
1M: ▲ +13.23% (+2.31)
6M: ▲ +63.89% (+7.72)
YTD: ▲ +0.53% (+0.10)
1Y: ▲ +43.07% (+5.96)
Volume: 2.4M
52W: $10.36 - $22.69
Market Cap: 24.29B
Volatility: 82.8%
BB: Inside (29.3%)
MACD: +0.706 | +0.927 (Bearish)
MA: 50d: $17.38 | 200d: $14.42
P/C Vol Ratio: 1.56
Opt Dir: Bearish   Short: 15.0% (5.3d)
P/E: -8.25
EPS: -3.10
1y Target Est: $16.67
Upside %: -15.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $17.50 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.81
Current
Stop Loss: $17.50
-11.7%
Target: $24.44
+23.3%
Risk/Reward: 11.7% / 23.3% (1:2)
ML Predictions
Day
$19.64$20.17
52W
$10.36$22.69
Bollinger Bands
$16.86$19.75$22.65
Width: 29.3% – Inside
Implied Move ±3.5%
$19.22$20.41

🟠 PDD (Y, F, Z, S) $121.14

▼ -0.38% (-0.46)
5D: ▲ +4.65% (+2.01)
1M: ▲ +5.08% (+5.86)
6M: ▲ +17.30% (+17.87)
YTD: ▲ +6.83% (+7.75)
1Y: ▲ +27.94% (+26.46)
Volume: 585.7K
52W: $87.11 - $139.41
Market Cap: 171.97B
Volatility: 29.5%
BB: Inside (17.8%)
MACD: +0.739 | -0.860 (Bullish)
MA: 50d: $120.65 | 200d: $116.17
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: 3.4% (4.0d)
P/E: 12.30
EPS: 9.85
1y Target Est: $148.71
Upside %: +22.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: MODERATE (69%)
ATR(14): $3.53 | Stop Loss: $114.07 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $121.14
Current
Stop Loss: $114.07
-5.8%
Target: $135.27
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
Day
$120.97$121.99
52W
$87.11$139.41
Bollinger Bands
$103.82$113.93$124.05
Width: 17.8% – Inside
Implied Move ±2.0%
$119.09$123.18

FANG (Y, F, Z, S) $147.08

▼ -0.39% (-0.58)
5D: ▼ -3.45% (+0.09)
1M: ▼ -8.24% (-13.20)
6M: ▲ +10.31% (+13.74)
YTD: ▼ -2.16% (-3.25)
1Y: ▼ -13.45% (-22.87)
Volume: 95.1K
52W: $111.64 - $175.92
Market Cap: 42.58B
Volatility: 29.8%
BB: Inside (10.9%)
MACD: -1.269 | -0.683 (Bearish)
MA: 50d: $148.74 | 200d: $141.87
P/C Vol Ratio: 12.40
Opt Dir: Strong Bearish   Short: 4.9% (5.4d)
P/E: 10.34
EPS: 14.23
1y Target Est: $179.13
Upside %: +21.8%
Div: $4.00 (2.71%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.47 | Stop Loss: $138.15 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $147.08
Current
Stop Loss: $138.15
-6.1%
Target: $164.94
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
Day
$146.36$148.88
52W
$111.64$175.92
Bollinger Bands
$141.14$149.25$157.36
Width: 10.9% – Inside
Implied Move ±53.0%
$80.78$213.38

ABT (Y, F, Z, S) $125.68

▼ -0.40% (-0.50)
5D: ▲ +1.20% (-0.77)
1M: ▲ +2.55% (+3.13)
6M: ▼ -1.99% (-2.55)
YTD: ▲ +0.31% (+0.39)
1Y: ▲ +14.02% (+15.46)
Volume: 389.4K
52W: $109.37 - $139.33
Market Cap: 218.74B
Volatility: 18.0%
BB: Inside (4.0%)
MACD: +0.024 | -0.183 (Bullish)
MA: 50d: $126.01 | 200d: $129.38
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 0.9% (3.3d)
P/E: 15.79
EPS: 7.96
1y Target Est: $144.79
Upside %: +15.2%
Div: $2.52 (2.0%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.92 | Stop Loss: $121.84 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $125.68
Current
Stop Loss: $121.84
-3.1%
Target: $133.36
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$125.65$127.14
52W
$109.37$139.33
Bollinger Bands
$123.17$125.68$128.20
Width: 4.0% – Inside
Implied Move ±1.2%
$124.41$126.95

AXP (Y, F, Z, S) $381.41

▼ -0.41% (-1.57)
5D: ▲ +2.33% (+1.61)
1M: ▲ +1.78% (+6.67)
6M: ▲ +43.72% (+116.03)
YTD: ▲ +3.33% (+12.28)
1Y: ▲ +31.42% (+91.20)
Volume: 164.5K
52W: $218.83 - $386.63
Market Cap: 265.42B
Volatility: 25.7%
BB: Inside (4.5%)
MACD: +3.913 | +4.188 (Bearish)
MA: 50d: $367.67 | 200d: $318.88
P/C Vol Ratio: 0.53
Opt Dir: Bullish   Short: 1.8% (5.3d)
P/E: 25.60
EPS: 14.90
1y Target Est: $370.18
Upside %: -2.9%
Div: $3.28 (0.86%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $6.05 | Stop Loss: $369.30 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $381.41
Current
Stop Loss: $369.30
-3.2%
Target: $405.63
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$379.63$384.89
52W
$218.83$386.63
Bollinger Bands
$370.03$378.56$387.09
Width: 4.5% – Inside
Implied Move ±1.4%
$376.84$385.98

SKYY (Y, F, Z, S) $128.21

▼ -0.41% (-0.53)
5D: ▲ +0.34% (-0.36)
1M: ▼ -5.41% (-7.34)
6M: ▲ +25.67% (+26.19)
YTD: ▼ -1.44% (-1.87)
1Y: ▲ +8.20% (+9.72)
Volume: 9.0K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.1%
BB: Inside (5.7%)
MACD: -0.739 | -0.516 (Bearish)
MA: 50d: $132.17 | 200d: $122.89
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.87
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.78 | Stop Loss: $124.65 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $128.21
Current
Stop Loss: $124.65
-2.8%
Target: $135.33
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$128.21$129.39
52W
$85.38$143.74
Bollinger Bands
$126.95$130.69$134.43
Width: 5.7% – Inside
Implied Move ±4.3%
$123.52$132.90

PG (Y, F, Z, S) $140.93

▼ -0.42% (-0.60)
5D: ▼ -0.61% (+0.56)
1M: ▲ +0.79% (+1.11)
6M: ▼ -10.43% (-16.42)
YTD: ▼ -1.66% (-2.38)
1Y: ▼ -8.77% (-13.55)
Volume: 1.1M
52W: $137.62 - $176.43
Market Cap: 329.86B
Volatility: 18.0%
BB: Inside (6.5%)
MACD: -1.381 | -1.165 (Bearish)
MA: 50d: $145.18 | 200d: $154.02
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: 0.8% (2.2d)
P/E: 20.57
EPS: 6.85
1y Target Est: $166.73
Upside %: +18.3%
Div: $4.23 (2.99%)
Annual Dividend: $4.23
Ex-Dividend Date: Oct 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.83 | Stop Loss: $137.27 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $140.93
Current
Stop Loss: $137.27
-2.6%
Target: $148.25
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$140.83$141.92
52W
$137.62$176.43
Bollinger Bands
$138.39$143.07$147.75
Width: 6.5% – Inside
Implied Move ±1.1%
$139.66$142.20

🟠 NVDL (Y, F, Z, S) $86.06

▼ -0.43% (-0.37)
5D: ▼ -4.41% (-3.33)
1M: ▼ -0.54% (-0.47)
6M: ▲ +157.52% (+52.64)
YTD: ▼ -2.21% (-1.95)
1Y: ▲ +28.15% (+18.90)
Volume: 1.0M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.2%
BB: Inside (24.2%)
MACD: +0.435 | +0.240 (Bullish)
MA: 50d: $89.57 | 200d: $73.76
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $4.40 | Stop Loss: $77.26 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $86.06
Current
Stop Loss: $77.26
-10.2%
Target: $103.67
+20.5%
Risk/Reward: 10.2% / 20.5% (1:2)
ML Predictions
Day
$85.07$87.09
52W
$23.12$118.50
Bollinger Bands
$75.33$85.69$96.05
Width: 24.2% – Inside
Implied Move ±3.4%
$83.61$88.51

PANW (Y, F, Z, S) $189.99

▼ -0.43% (-0.82)
5D: ▲ +5.92% (+7.87)
1M: ▼ -1.54% (-2.98)
6M: ▲ +7.92% (+13.95)
YTD: ▲ +3.14% (+5.79)
1Y: ▲ +9.55% (+16.57)
Volume: 496.2K
52W: $144.15 - $223.61
Market Cap: 129.95B
Volatility: 28.6%
BB: Inside (7.3%)
MACD: -1.611 | -2.721 (Bullish)
MA: 50d: $195.84 | 200d: $192.51
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: 6.5% (9.6d)
P/E: 120.24
EPS: 1.58
1y Target Est: $227.60
Upside %: +19.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.16 | Stop Loss: $181.66 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $189.99
Current
Stop Loss: $181.66
-4.4%
Target: $206.63
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$189.50$192.42
52W
$144.15$223.61
Bollinger Bands
$180.43$187.22$194.02
Width: 7.3% – Inside
Implied Move ±1.6%
$187.32$192.65

HON (Y, F, Z, S) $204.33

▼ -0.44% (-0.91)
5D: ▲ +4.31% (+3.24)
1M: ▲ +6.39% (+12.27)
6M: ▲ +9.77% (+18.18)
YTD: ▲ +4.74% (+9.24)
1Y: ▲ +1.53% (+3.08)
Volume: 187.3K
52W: $166.32 - $225.29
Market Cap: 137.69B
Volatility: 23.4%
BB: Inside (6.9%)
MACD: +2.227 | +1.424 (Bullish)
MA: 50d: $195.69 | 200d: $200.57
P/C Vol Ratio: 5.09
Opt Dir: Strong Bearish   Short: 1.5% (3.1d)
P/E: 21.55
EPS: 9.48
1y Target Est: $235.01
Upside %: +15.0%
Div: $4.58 (2.23%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.57 | Stop Loss: $197.18 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $204.33
Current
Stop Loss: $197.18
-3.5%
Target: $218.63
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$204.00$205.99
52W
$166.32$225.29
Bollinger Bands
$191.46$198.28$205.09
Width: 6.9% – Inside
Implied Move ±1.4%
$201.97$206.69

IGV (Y, F, Z, S) $103.92

▼ -0.50% (-0.52)
5D: ▲ +1.27% (+0.29)
1M: ▼ -5.60% (-6.16)
6M: ▲ +11.50% (+10.72)
YTD: ▼ -1.67% (-1.77)
1Y: ▲ +6.90% (+6.71)
Volume: 556.2K
52W: $76.68 - $117.99
Market Cap: 1.30B
Volatility: 20.8%
BB: Inside (7.3%)
MACD: -0.867 | -0.636 (Bearish)
MA: 50d: $107.36 | 200d: $106.21
P/C Vol Ratio: 4.75
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 34.52
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.66 | Stop Loss: $100.60 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $103.92
Current
Stop Loss: $100.60
-3.2%
Target: $110.55
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$103.84$104.90
52W
$76.68$117.99
Bollinger Bands
$102.49$106.36$110.24
Width: 7.3% – Inside
Implied Move ±2.9%
$101.36$106.48

MDLZ (Y, F, Z, S) $53.71

▼ -0.52% (-0.28)
5D: ▲ +0.11% (-0.03)
1M: ▲ +0.58% (+0.31)
6M: ▼ -16.02% (-10.25)
YTD: ▼ -0.22% (-0.12)
1Y: ▼ -1.50% (-0.82)
Volume: 735.1K
52W: $51.20 - $69.94
Market Cap: 69.50B
Volatility: 21.2%
BB: Inside (4.9%)
MACD: -0.548 | -0.613 (Bullish)
MA: 50d: $54.94 | 200d: $61.65
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: 2.8% (3.3d)
P/E: 20.12
EPS: 2.67
1y Target Est: $67.48
Upside %: +25.6%
Div: $2.00 (3.7%)
Annual Dividend: $2.00
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.72%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.97 | Stop Loss: $51.77 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $53.71
Current
Stop Loss: $51.77
-3.6%
Target: $57.59
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$53.55$54.35
52W
$51.20$69.94
Bollinger Bands
$52.37$53.67$54.98
Width: 4.9% – Inside
Implied Move ±2.9%
$52.41$55.01

MRVL (Y, F, Z, S) $83.01

▼ -0.53% (-0.44)
5D: ▼ -7.14% (-7.22)
1M: ▼ -10.23% (-9.46)
6M: ▲ +45.01% (+25.76)
YTD: ▼ -2.32% (-1.97)
1Y: ▼ -27.20% (-31.01)
Volume: 986.6K
52W: $46.97 - $127.15
Market Cap: 71.56B
Volatility: 53.9%
BB: Inside (10.8%)
MACD: -0.674 | -0.364 (Bearish)
MA: 50d: $87.68 | 200d: $74.73
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 5.1% (2.9d)
P/E: 29.23
EPS: 2.84
1y Target Est: $117.20
Upside %: +41.2%
Div: $0.24 (0.29%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.23 | Stop Loss: $76.56 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $83.01
Current
Stop Loss: $76.56
-7.8%
Target: $95.92
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$82.85$83.87
52W
$46.97$127.15
Bollinger Bands
$81.08$85.71$90.34
Width: 10.8% – Inside
Implied Move ±2.5%
$81.27$84.75

VZ (Y, F, Z, S) $40.35

▼ -0.53% (-0.22)
5D: ▼ -0.41% (+0.12)
1M: ▲ +1.09% (+0.44)
6M: ▼ -2.56% (-1.06)
YTD: ▼ -0.92% (-0.38)
1Y: ▲ +12.09% (+4.35)
Volume: 3.6M
52W: $10.60 - $45.09
Market Cap: 170.15B
Volatility: 18.7%
BB: Inside (3.1%)
MACD: -0.063 | -0.066 (Bullish)
MA: 50d: $40.48 | 200d: $41.58
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: 2.8% (5.1d)
P/E: 8.60
EPS: 4.69
1y Target Est: $47.60
Upside %: +17.9%
Div: $2.76 (6.8%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.58 | Stop Loss: $35.19 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $40.35
Current
Stop Loss: $35.19
-12.8%
Target: $50.68
+25.6%
Risk/Reward: 12.8% / 25.6% (1:2)
ML Predictions
Day
$40.29$40.72
52W
$10.60$45.09
Bollinger Bands
$39.79$40.42$41.06
Width: 3.1% – Inside
Implied Move ±0.8%
$40.08$40.63

CSX (Y, F, Z, S) $35.11

▼ -0.59% (-0.21)
5D: ▼ -3.20% (-0.80)
1M: ▼ -5.34% (-1.98)
6M: ▲ +26.25% (+7.30)
YTD: ▼ -3.14% (-1.14)
1Y: ▲ +12.25% (+3.83)
Volume: 4.3M
52W: $25.91 - $37.54
Market Cap: 65.46B
Volatility: 17.2%
BB: Below Lower (7.0%)
MACD: -0.110 | +0.118 (Bearish)
MA: 50d: $35.65 | 200d: $33.17
P/C Vol Ratio: 0.13
Opt Dir: Bearish   Short: 1.7% (2.8d)
P/E: 22.80
EPS: 1.54
1y Target Est: $39.54
Upside %: +12.6%
Div: $0.52 (1.47%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $34.09 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $35.11
Current
Stop Loss: $34.09
-2.9%
Target: $37.15
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$34.99$35.27
52W
$25.91$37.54
Bollinger Bands
$35.11$36.39$37.67
Width: 7.0% – Below Lower
Implied Move ±0.8%
$34.86$35.36

GEV (Y, F, Z, S) $624.49

▼ -0.62% (-3.91)
5D: ▼ -8.03% (-56.37)
1M: ▼ -13.56% (-97.98)
6M: ▲ +73.51% (+264.57)
YTD: ▼ -4.38% (-28.60)
1Y: ▲ +70.51% (+258.25)
Volume: 570.1K
52W: $251.66 - $730.46
Market Cap: 170.00B
Volatility: 58.4%
BB: Inside (13.5%)
MACD: +7.357 | +13.804 (Bearish)
MA: 50d: $616.83 | 200d: $543.17
P/C Vol Ratio: 1.66
Opt Dir: Strong Bearish   Short: 2.6% (3.3d)
P/E: 101.38
EPS: 6.16
1y Target Est: $760.03
Upside %: +21.7%
Div: $1.25 (0.2%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $19.61 | Stop Loss: $585.27 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $624.49
Current
Stop Loss: $585.27
-6.3%
Target: $702.94
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$621.11$632.32
52W
$251.66$730.46
Bollinger Bands
$617.30$662.04$706.77
Width: 13.5% – Inside
Implied Move ±2.5%
$610.95$638.03

DNUT (Y, F, Z, S) $4.24

▼ -0.65% (-0.03)
5D: ▲ +3.98% (+0.06)
1M: ▼ -9.74% (-0.46)
6M: ▼ -1.34% (-0.06)
YTD: ▲ +5.53% (+0.22)
1Y: ▼ -53.63% (-4.91)
Volume: 126.9K
52W: $2.50 - $9.48
Market Cap: 726.69M
Volatility: 67.0%
BB: Inside (15.8%)
MACD: +0.018 | +0.035 (Bearish)
MA: 50d: $4.12 | 200d: $3.68
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 27.9% (12.3d)
P/E: -43.73
EPS: -2.99
1y Target Est: $3.99
Upside %: -5.9%
Div: $0.14 (3.28%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.18 | Stop Loss: $3.88 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.24
Current
Stop Loss: $3.88
-8.5%
Target: $4.96
+17.0%
Risk/Reward: 8.5% / 17.0% (1:2)
ML Predictions
Day
$4.24$4.38
52W
$2.50$9.48
Bollinger Bands
$3.97$4.31$4.65
Width: 15.8% – Inside
Implied Move ±7.8%
$3.96$4.52

BRKU (Y, F, Z, S) $24.36

▼ -0.67% (-0.16)
5D: ▲ +0.53% (-0.04)
1M: ▲ +2.18% (+0.52)
6M: ▼ -19.98% (-6.08)
YTD: ▼ -2.00% (-0.50)
1Y: ▲ +9.96% (+2.21)
Volume: 20.7K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 27.0%
BB: Inside (5.1%)
MACD: -0.133 | -0.101 (Bearish)
MA: 50d: $24.73 | 200d: $25.54
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 16.02
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $23.27 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $24.36
Current
Stop Loss: $23.27
-4.5%
Target: $26.55
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$24.24$24.43
52W
$21.43$31.80
Bollinger Bands
$24.02$24.64$25.27
Width: 5.1% – Inside

PLTR (Y, F, Z, S) $175.67

▼ -0.67% (-1.19)
5D: ▲ +4.65% (+1.63)
1M: ▼ -6.51% (-12.24)
6M: ▲ +62.99% (+67.89)
YTD: ▼ -1.17% (-2.08)
1Y: ▲ +161.18% (+108.41)
Volume: 4.1M
52W: $63.40 - $207.52
Market Cap: 418.66B
Volatility: 51.1%
BB: Inside (16.1%)
MACD: -0.854 | +0.463 (Bearish)
MA: 50d: $180.31 | 200d: $153.19
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: 2.1% (1.3d)
P/E: 418.23
EPS: 0.42
1y Target Est: $188.40
Upside %: +7.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $6.80 | Stop Loss: $162.08 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $175.67
Current
Stop Loss: $162.08
-7.7%
Target: $202.86
+15.5%
Risk/Reward: 7.7% / 15.5% (1:2)
ML Predictions
Day
$175.00$177.30
52W
$63.40$207.52
Bollinger Bands
$168.63$183.40$198.18
Width: 16.1% – Inside
Implied Move ±2.5%
$171.97$179.37

AFRM (Y, F, Z, S) $81.06

▼ -0.67% (-0.55)
5D: ▲ +9.50% (+0.26)
1M: ▲ +14.39% (+10.20)
6M: ▲ +68.17% (+32.86)
YTD: ▲ +8.91% (+6.63)
1Y: ▲ +46.56% (+25.75)
Volume: 157.0K
52W: $30.90 - $100.00
Market Cap: 26.76B
Volatility: 63.6%
BB: Inside (25.3%)
MACD: +2.793 | +2.117 (Bullish)
MA: 50d: $72.16 | 200d: $66.81
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 6.3% (5.6d)
P/E: 117.48
EPS: 0.69
1y Target Est: $92.55
Upside %: +14.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.82 | Stop Loss: $75.42 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $81.06
Current
Stop Loss: $75.42
-7.0%
Target: $92.35
+13.9%
Risk/Reward: 7.0% / 13.9% (1:2)
ML Predictions
Day
$80.70$82.99
52W
$30.90$100.00
Bollinger Bands
$66.14$75.73$85.32
Width: 25.3% – Inside
Implied Move ±3.5%
$78.63$83.49

GPRO (Y, F, Z, S) $1.47

▼ -0.68% (-0.01)
5D: ▲ +0.68% (-0.03)
1M: ▼ -16.48% (-0.29)
6M: ▲ +128.62% (+0.83)
YTD: ▲ +4.26% (+0.06)
1Y: ▲ +36.11% (+0.39)
Volume: 111.0K
52W: $0.40 - $3.05
Market Cap: 234.80M
Volatility: 67.3%
BB: Inside (22.5%)
MACD: -0.063 | -0.062 (Bearish)
MA: 50d: $1.63 | 200d: $1.32
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: 14.4% (8.4d)
P/E: 29.40
EPS: -0.76
1y Target Est: $1.30
Upside %: -11.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.07 | Stop Loss: $1.32 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.47
Current
Stop Loss: $1.32
-10.0%
Target: $1.76
+20.0%
Risk/Reward: 10.0% / 20.0% (1:2)
ML Predictions
Day
$1.46$1.50
52W
$0.40$3.05
Bollinger Bands
$1.37$1.55$1.72
Width: 22.5% – Inside
Implied Move ±5.4%
$1.40$1.54

WDAY (Y, F, Z, S) $208.37

▼ -0.68% (-1.42)
5D: ▲ +1.25% (-0.53)
1M: ▼ -6.46% (-14.38)
6M: ▼ -12.03% (-28.50)
YTD: ▼ -2.98% (-6.41)
1Y: ▼ -16.56% (-41.34)
Volume: 96.0K
52W: $202.22 - $283.68
Market Cap: 55.63B
Volatility: 31.9%
BB: Inside (9.4%)
MACD: -3.439 | -2.955 (Bearish)
MA: 50d: $221.04 | 200d: $233.32
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 3.8% (3.4d)
P/E: 87.92
EPS: 2.37
1y Target Est: $274.98
Upside %: +32.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $4.52 | Stop Loss: $199.33 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $208.37
Current
Stop Loss: $199.33
-4.3%
Target: $226.45
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$208.37$211.00
52W
$202.22$283.68
Bollinger Bands
$205.27$215.41$225.55
Width: 9.4% – Inside
Implied Move ±2.3%
$204.37$212.37

ADSK (Y, F, Z, S) $274.53

▼ -0.74% (-2.05)
5D: ▼ -4.25% (-14.13)
1M: ▼ -8.52% (-25.57)
6M: ▲ +1.04% (+2.82)
YTD: ▼ -7.26% (-21.48)
1Y: ▼ -3.66% (-10.43)
Volume: 82.2K
52W: $232.67 - $329.09
Market Cap: 58.43B
Volatility: 23.3%
BB: Below Lower (10.3%)
MACD: -4.547 | -2.350 (Bearish)
MA: 50d: $297.23 | 200d: $296.17
P/C Vol Ratio: 4.06
Opt Dir: Strong Bearish   Short: 1.8% (3.5d)
P/E: 53.37
EPS: 5.14
1y Target Est: $365.40
Upside %: +33.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.93 | Stop Loss: $262.66 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $274.53
Current
Stop Loss: $262.66
-4.3%
Target: $298.26
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$273.80$278.45
52W
$232.67$329.09
Bollinger Bands
$279.08$294.31$309.54
Width: 10.3% – Below Lower
Implied Move ±0.6%
$273.22$275.84

MCD (Y, F, Z, S) $306.53

▼ -0.76% (-2.35)
5D: ▲ +1.08% (+6.67)
1M: ▼ -1.29% (-4.00)
6M: ▼ -1.37% (-4.27)
YTD: ▲ +0.29% (+0.90)
1Y: ▲ +11.11% (+30.65)
Volume: 307.9K
52W: $270.23 - $321.79
Market Cap: 218.74B
Volatility: 17.6%
BB: Inside (7.6%)
MACD: -1.027 | -0.182 (Bearish)
MA: 50d: $306.62 | 200d: $303.43
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 1.2% (3.1d)
P/E: 26.18
EPS: 11.71
1y Target Est: $332.68
Upside %: +8.5%
Div: $7.44 (2.41%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $4.05 | Stop Loss: $298.44 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $306.53
Current
Stop Loss: $298.44
-2.6%
Target: $322.72
+5.3%
Risk/Reward: 2.6% / 5.3% (1:2)
ML Predictions
Day
$305.81$309.52
52W
$270.23$321.79
Bollinger Bands
$298.84$310.63$322.42
Width: 7.6% – Inside
Implied Move ±1.1%
$303.77$309.29

CRWV (Y, F, Z, S) $76.49

▼ -0.78% (-0.60)
5D: ▼ -3.57% (-0.37)
1M: ▼ -13.24% (-11.67)
6M: ▲ +83.12% (+34.72)
YTD: ▲ +6.82% (+4.88)
1Y: ▲ +91.23% (+36.49)
Volume: 2.3M
52W: $33.51 - $187.00
Market Cap: 38.10B
Volatility: 90.8%
BB: Inside (29.0%)
MACD: -2.314 | -3.165 (Bullish)
MA: 50d: $85.32 | 200d: $nan
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 19.3% (2.5d)
P/E: -283.50
EPS: -1.66
1y Target Est: $125.04
Upside %: +63.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $5.48 | Stop Loss: $65.53 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $76.49
Current
Stop Loss: $65.53
-14.3%
Target: $98.41
+28.7%
Risk/Reward: 14.3% / 28.7% (1:2)
ML Predictions
Day
$76.48$79.45
52W
$33.51$187.00
Bollinger Bands
$65.34$76.43$87.53
Width: 29.0% – Inside
Implied Move ±4.5%
$73.56$79.42

TEM (Y, F, Z, S) $67.82

▼ -0.78% (-0.54)
5D: ▲ +8.76% (+3.12)
1M: ▼ -9.65% (-7.25)
6M: ▲ +26.78% (+14.32)
YTD: ▲ +14.86% (+8.77)
1Y: ▲ +80.77% (+30.30)
Volume: 357.9K
52W: $31.36 - $104.32
Market Cap: 12.07B
Volatility: 57.5%
BB: Inside (23.3%)
MACD: -1.531 | -2.575 (Bullish)
MA: 50d: $71.57 | 200d: $68.24
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: 13.7% (4.2d)
P/E: -144.31
EPS: -0.29
1y Target Est: $87.92
Upside %: +29.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.71 | Stop Loss: $62.40 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $67.82
Current
Stop Loss: $62.40
-8.0%
Target: $78.68
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
Day
$67.33$69.73
52W
$31.36$104.32
Bollinger Bands
$58.03$65.68$73.33
Width: 23.3% – Inside
Implied Move ±3.1%
$66.06$69.59

SBUX (Y, F, Z, S) $87.45

▼ -0.83% (-0.73)
5D: ▲ +4.14% (+0.89)
1M: ▲ +4.29% (+3.60)
6M: ▲ +6.47% (+5.32)
YTD: ▲ +3.85% (+3.24)
1Y: ▼ -2.69% (-2.41)
Volume: 509.9K
52W: $73.95 - $115.04
Market Cap: 99.44B
Volatility: 30.0%
BB: Inside (8.0%)
MACD: +0.665 | +0.440 (Bullish)
MA: 50d: $84.82 | 200d: $86.18
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 4.2% (6.4d)
P/E: 53.65
EPS: 1.63
1y Target Est: $94.61
Upside %: +8.2%
Div: $2.48 (2.81%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $2.17 | Stop Loss: $83.12 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $87.45
Current
Stop Loss: $83.12
-5.0%
Target: $96.12
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$86.94$88.38
52W
$73.95$115.04
Bollinger Bands
$82.59$86.03$89.47
Width: 8.0% – Inside
Implied Move ±2.1%
$85.90$89.00

KHC (Y, F, Z, S) $23.24

▼ -0.83% (-0.19)
5D: ▼ -4.74% (-0.53)
1M: ▼ -4.58% (-1.11)
6M: ▼ -17.98% (-5.09)
YTD: ▼ -4.19% (-1.01)
1Y: ▼ -13.63% (-3.67)
Volume: 813.2K
52W: $22.91 - $31.87
Market Cap: 27.50B
Volatility: 19.5%
BB: Inside (8.5%)
MACD: -0.317 | -0.210 (Bearish)
MA: 50d: $24.32 | 200d: $25.90
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 6.6% (4.3d)
P/E: 9.25
EPS: -3.71
1y Target Est: $27.13
Upside %: +16.8%
Div: $1.60 (6.83%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.43 | Stop Loss: $22.37 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $23.24
Current
Stop Loss: $22.37
-3.7%
Target: $24.97
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$23.17$23.52
52W
$22.91$31.87
Bollinger Bands
$23.09$24.12$25.14
Width: 8.5% – Inside
Implied Move ±2.1%
$22.81$23.66

CMCSA (Y, F, Z, S) $27.98

▼ -0.83% (-0.23)
5D: ▲ +1.05% (-0.15)
1M: ▲ +8.23% (+2.13)
6M: ▼ -8.28% (-2.52)
YTD: ▼ -0.14% (-0.04)
1Y: ▼ -15.52% (-5.14)
Volume: 1.4M
52W: $24.13 - $34.97
Market Cap: 110.25B
Volatility: 28.2%
BB: Inside (11.4%)
MACD: +0.460 | +0.472 (Bearish)
MA: 50d: $26.36 | 200d: $29.87
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 1.5% (2.0d)
P/E: 4.65
EPS: 6.02
1y Target Est: $33.77
Upside %: +20.7%
Div: $1.32 (4.68%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.59 | Stop Loss: $26.79 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $27.98
Current
Stop Loss: $26.79
-4.2%
Target: $30.35
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$27.94$28.30
52W
$24.13$34.97
Bollinger Bands
$26.05$27.61$29.18
Width: 11.4% – Inside
Implied Move ±5.5%
$26.67$29.28

FNGU (Y, F, Z, S) $24.44

▼ -0.85% (-0.21)
5D: ▲ +1.28% (-0.06)
1M: ▼ -17.68% (-5.25)
6M: ▲ +75.95% (+10.55)
YTD: ▼ -3.25% (-0.82)
1Y: ▲ +0.85% (+0.21)
Volume: 978.7K
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.6%
BB: Inside (19.4%)
MACD: -0.980 | -0.960 (Bearish)
MA: 50d: $28.14 | 200d: $24.00
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.80
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $0.91 | Stop Loss: $22.62 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.44
Current
Stop Loss: $22.62
-7.4%
Target: $28.07
+14.9%
Risk/Reward: 7.4% / 14.9% (1:2)
ML Predictions
Day
$24.36$24.89
52W
$7.95$34.14
Bollinger Bands
$23.15$25.64$28.13
Width: 19.4% – Inside

AMZN (Y, F, Z, S) $244.18

▼ -0.85% (-2.10)
5D: ▲ +7.81% (+11.12)
1M: ▲ +5.35% (+12.40)
6M: ▲ +30.90% (+57.65)
YTD: ▲ +5.79% (+13.36)
1Y: ▲ +11.53% (+25.24)
Volume: 3.8M
52W: $161.38 - $258.60
Market Cap: 2.61T
Volatility: 33.3%
BB: Inside (12.2%)
MACD: +3.288 | +1.427 (Bullish)
MA: 50d: $233.26 | 200d: $218.08
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: 0.8% (2.3d)
P/E: 34.54
EPS: 7.07
1y Target Est: $295.86
Upside %: +21.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.59 | Stop Loss: $235.01 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $244.18
Current
Stop Loss: $235.01
-3.8%
Target: $262.54
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$243.08$245.46
52W
$161.38$258.60
Bollinger Bands
$217.41$231.52$245.62
Width: 12.2% – Inside
Implied Move ±1.5%
$241.09$247.28

AAPL (Y, F, Z, S) $256.74

▼ -0.89% (-2.30)
5D: ▼ -5.26% (-10.52)
1M: ▼ -7.90% (-22.04)
6M: ▲ +23.64% (+49.09)
YTD: ▼ -5.56% (-15.11)
1Y: ▲ +8.89% (+20.96)
Volume: 4.4M
52W: $168.63 - $288.62
Market Cap: 3.81T
Volatility: 17.0%
BB: Below Lower (9.0%)
MACD: -3.498 | -1.502 (Bearish)
MA: 50d: $272.53 | 200d: $232.79
P/C Vol Ratio: 0.53
Opt Dir: Bullish   Short: 0.8% (3.5d)
P/E: 34.42
EPS: 7.46
1y Target Est: $287.71
Upside %: +12.1%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.87 | Stop Loss: $249.00 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $256.74
Current
Stop Loss: $249.00
-3.0%
Target: $272.24
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$256.38$260.00
52W
$168.63$288.62
Bollinger Bands
$258.25$270.44$282.62
Width: 9.0% – Below Lower
Implied Move ±1.4%
$253.69$259.80

GME (Y, F, Z, S) $21.23

▼ -0.89% (-0.19)
5D: ▲ +2.96% (+0.51)
1M: ▼ -4.02% (-0.89)
6M: ▼ -21.60% (-5.85)
YTD: ▲ +5.73% (+1.15)
1Y: ▼ -34.29% (-11.08)
Volume: 444.6K
52W: $19.93 - $35.81
Market Cap: 9.51B
Volatility: 31.8%
BB: Inside (14.8%)
MACD: -0.299 | -0.315 (Bullish)
MA: 50d: $21.64 | 200d: $24.18
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: 16.6% (12.8d)
P/E: 24.12
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.59 | Stop Loss: $20.05 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $21.23
Current
Stop Loss: $20.05
-5.6%
Target: $23.59
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
ML Predictions
Day
$21.15$21.38
52W
$19.93$35.81
Bollinger Bands
$19.83$21.42$23.00
Width: 14.8% – Inside
Implied Move ±2.4%
$20.80$21.66

SNOW (Y, F, Z, S) $221.70

▼ -0.93% (-2.09)
5D: ▲ +2.30% (-2.66)
1M: ▲ +2.38% (+5.15)
6M: ▲ +39.73% (+63.04)
YTD: ▲ +1.07% (+2.34)
1Y: ▲ +36.46% (+59.24)
Volume: 398.6K
52W: $120.10 - $280.67
Market Cap: 75.82B
Volatility: 41.7%
BB: Inside (8.9%)
MACD: -3.202 | -4.680 (Bullish)
MA: 50d: $241.22 | 200d: $212.71
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: 3.7% (4.0d)
P/E: 135.68
EPS: -4.03
1y Target Est: $283.52
Upside %: +27.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.42 | Stop Loss: $208.86 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $221.70
Current
Stop Loss: $208.86
-5.8%
Target: $247.39
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$221.61$226.83
52W
$120.10$280.67
Bollinger Bands
$212.66$222.54$232.43
Width: 8.9% – Inside
Implied Move ±2.1%
$217.82$225.58

TTD (Y, F, Z, S) $36.94

▼ -0.97% (-0.36)
5D: ▼ -1.96% (-3.17)
1M: ▼ -5.81% (-2.28)
6M: ▼ -30.66% (-16.33)
YTD: ▼ -2.69% (-1.02)
1Y: ▼ -68.91% (-81.86)
Volume: 894.4K
52W: $35.65 - $126.20
Market Cap: 18.06B
Volatility: 39.3%
BB: Inside (10.5%)
MACD: -0.624 | -0.830 (Bullish)
MA: 50d: $40.47 | 200d: $56.57
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: 12.3% (5.6d)
P/E: 41.97
EPS: 0.88
1y Target Est: $61.12
Upside %: +65.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $34.68 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $36.94
Current
Stop Loss: $34.68
-6.1%
Target: $41.45
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$36.94$37.63
52W
$35.65$126.20
Bollinger Bands
$35.73$37.71$39.70
Width: 10.5% – Inside
Implied Move ±2.3%
$36.23$37.65

CSGP (Y, F, Z, S) $60.76

▼ -0.98% (-0.60)
5D: ▼ -7.50% (-5.66)
1M: ▼ -10.48% (-7.11)
6M: ▼ -26.99% (-22.46)
YTD: ▼ -9.64% (-6.48)
1Y: ▼ -13.04% (-9.11)
Volume: 259.8K
52W: $60.19 - $97.43
Market Cap: 25.75B
Volatility: 36.2%
BB: Below Lower (13.8%)
MACD: -1.404 | -0.933 (Bearish)
MA: 50d: $67.10 | 200d: $78.61
P/C Vol Ratio: 2.69
Opt Dir: Bearish   Short: 4.9% (3.9d)
P/E: 1012.67
EPS: 0.06
1y Target Est: $84.82
Upside %: +39.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.95 | Stop Loss: $56.87 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $60.76
Current
Stop Loss: $56.87
-6.4%
Target: $68.54
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$60.70$61.83
52W
$60.19$97.43
Bollinger Bands
$61.04$65.55$70.06
Width: 13.8% – Below Lower
Implied Move ±7.4%
$56.94$64.58

UNH (Y, F, Z, S) $343.40

▼ -0.99% (-3.45)
5D: ▲ +2.08% (+1.38)
1M: ▲ +4.58% (+15.03)
6M: ▼ -17.42% (-72.42)
YTD: ▲ +4.03% (+13.29)
1Y: ▼ -32.42% (-164.78)
Volume: 674.8K
52W: $231.57 - $594.32
Market Cap: 311.11B
Volatility: 26.8%
BB: Inside (8.8%)
MACD: +3.810 | +2.124 (Bullish)
MA: 50d: $329.42 | 200d: $340.26
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: 1.6% (2.6d)
P/E: 17.91
EPS: 19.18
1y Target Est: $392.88
Upside %: +14.4%
Div: $8.84 (2.55%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.83 | Stop Loss: $327.75 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $343.40
Current
Stop Loss: $327.75
-4.6%
Target: $374.71
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$342.88$349.05
52W
$231.57$594.32
Bollinger Bands
$320.25$335.05$349.86
Width: 8.8% – Inside
Implied Move ±1.6%
$338.73$348.07

MSFT (Y, F, Z, S) $473.01

▼ -1.07% (-5.10)
5D: ▲ +0.02% (+0.16)
1M: ▼ -1.16% (-5.55)
6M: ▲ +22.79% (+87.78)
YTD: ▼ -2.19% (-10.61)
1Y: ▲ +13.74% (+57.13)
Volume: 2.3M
52W: $342.95 - $553.50
Market Cap: 3.52T
Volatility: 19.3%
BB: Inside (4.6%)
MACD: -3.321 | -3.093 (Bearish)
MA: 50d: $490.26 | 200d: $478.94
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 0.9% (3.9d)
P/E: 33.64
EPS: 14.06
1y Target Est: $622.51
Upside %: +31.6%
Div: $3.64 (0.76%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.39 | Stop Loss: $460.23 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $473.01
Current
Stop Loss: $460.23
-2.7%
Target: $498.59
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$472.20$476.34
52W
$342.95$553.50
Bollinger Bands
$470.20$481.19$492.18
Width: 4.6% – Inside
Implied Move ±1.6%
$466.70$479.33

PYPL (Y, F, Z, S) $57.62

▼ -1.12% (-0.65)
5D: ▼ -0.90% (-1.67)
1M: ▼ -5.79% (-3.54)
6M: ▼ -10.83% (-7.00)
YTD: ▼ -1.30% (-0.76)
1Y: ▼ -30.72% (-25.55)
Volume: 2.0M
52W: $55.72 - $93.03
Market Cap: 55.05B
Volatility: 30.1%
BB: Inside (7.6%)
MACD: -1.080 | -1.080 (Bearish)
MA: 50d: $62.05 | 200d: $67.53
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: 4.7% (3.5d)
P/E: 11.57
EPS: 4.98
1y Target Est: $76.21
Upside %: +32.3%
Div: $0.56 (0.96%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $55.37 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $57.62
Current
Stop Loss: $55.37
-3.9%
Target: $62.12
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$57.48$58.79
52W
$55.72$93.03
Bollinger Bands
$57.36$59.64$61.91
Width: 7.6% – Inside
Implied Move ±1.6%
$56.81$58.43

CRM (Y, F, Z, S) $257.33

▼ -1.23% (-3.20)
5D: ▲ +1.46% (+1.07)
1M: ▼ -2.44% (-6.45)
6M: ▼ -2.31% (-6.07)
YTD: ▼ -2.86% (-7.58)
1Y: ▼ -18.51% (-58.46)
Volume: 777.6K
52W: $221.60 - $364.71
Market Cap: 244.97B
Volatility: 32.4%
BB: Inside (6.7%)
MACD: +3.038 | +4.110 (Bearish)
MA: 50d: $250.23 | 200d: $255.58
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: 1.8% (3.3d)
P/E: 34.40
EPS: 7.48
1y Target Est: $330.16
Upside %: +28.3%
Div: $1.66 (0.64%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $5.43 | Stop Loss: $246.47 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $257.33
Current
Stop Loss: $246.47
-4.2%
Target: $279.03
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$257.30$261.00
52W
$221.60$364.71
Bollinger Bands
$252.32$261.06$269.79
Width: 6.7% – Inside
Implied Move ±2.7%
$251.40$263.25

FOUR (Y, F, Z, S) $65.27

▼ -1.24% (-0.82)
5D: ▲ +4.13% (+1.31)
1M: ▼ -5.16% (-3.55)
6M: ▼ -19.05% (-15.36)
YTD: ▲ +3.65% (+2.30)
1Y: ▼ -37.53% (-39.21)
Volume: 118.9K
52W: $61.23 - $127.50
Market Cap: 5.78B
Volatility: 38.3%
BB: Inside (9.5%)
MACD: -0.962 | -1.295 (Bullish)
MA: 50d: $67.51 | 200d: $83.02
P/C Vol Ratio: 0.95
Opt Dir: Bearish   Short: 20.0% (8.0d)
P/E: 30.50
EPS: 2.14
1y Target Est: $92.43
Upside %: +41.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.05 | Stop Loss: $61.17 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $65.27
Current
Stop Loss: $61.17
-6.3%
Target: $73.47
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$65.27$67.19
52W
$61.23$127.50
Bollinger Bands
$62.16$65.25$68.35
Width: 9.5% – Inside
Implied Move ±6.0%
$61.91$68.63

PLTU (Y, F, Z, S) $71.21

▼ -1.32% (-0.96)
5D: ▲ +8.96% (+1.18)
1M: ▼ -14.83% (-12.39)
6M: ▲ +105.56% (+36.57)
YTD: ▼ -3.18% (-2.33)
1Y: ▲ +304.33% (+53.59)
Volume: 130.8K
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.5%
BB: Inside (33.7%)
MACD: -1.342 | -0.207 (Bearish)
MA: 50d: $77.30 | 200d: $62.71
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 56.10
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.73 | Stop Loss: $59.74 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $71.21
Current
Stop Loss: $59.74
-16.1%
Target: $94.13
+32.2%
Risk/Reward: 16.1% / 32.2% (1:2)
ML Predictions
Day
$70.57$72.40
52W
$13.61$105.79
Bollinger Bands
$65.38$78.65$91.92
Width: 33.7% – Inside
Implied Move ±11.7%
$64.15$78.26

KOSS (Y, F, Z, S) $4.25

▼ -1.39% (-0.06)
5D: ▼ -2.07% (-0.23)
1M: ▼ -8.60% (-0.40)
6M: ▼ -7.61% (-0.35)
YTD: ▲ +2.66% (+0.11)
1Y: ▼ -42.02% (-3.08)
Volume: 6.0K
52W: $4.00 - $8.59
Market Cap: 40.19M
Volatility: 56.5%
BB: Inside (13.7%)
MACD: -0.118 | -0.120 (Bullish)
MA: 50d: $4.63 | 200d: $5.14
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.5% (1.8d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.22 | Stop Loss: $3.81 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.25
Current
Stop Loss: $3.81
-10.3%
Target: $5.13
+20.6%
Risk/Reward: 10.3% / 20.6% (1:2)
ML Predictions
Day
$4.25$4.31
52W
$4.00$8.59
Bollinger Bands
$4.11$4.41$4.71
Width: 13.7% – Inside

PTIR (Y, F, Z, S) $25.86

▼ -1.41% (-0.37)
5D: ▲ +8.88% (+0.36)
1M: ▼ -14.77% (-4.48)
6M: ▲ +103.56% (+13.16)
YTD: ▼ -3.25% (-0.87)
1Y: ▲ +300.43% (+19.40)
Volume: 295.6K
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 102.1%
BB: Inside (33.7%)
MACD: -0.532 | -0.126 (Bearish)
MA: 50d: $28.26 | 200d: $22.96
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.48
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $21.69 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $25.86
Current
Stop Loss: $21.69
-16.1%
Target: $34.19
+32.2%
Risk/Reward: 16.1% / 32.2% (1:2)
ML Predictions
Day
$25.67$26.33
52W
$5.01$38.79
Bollinger Bands
$23.77$28.59$33.41
Width: 33.7% – Inside
Implied Move ±10.8%
$23.49$28.23

INTU (Y, F, Z, S) $643.42

▼ -1.43% (-9.33)
5D: ▲ +2.22% (+9.58)
1M: ▼ -2.87% (-19.01)
6M: ▲ +4.98% (+30.54)
YTD: ▼ -2.87% (-19.00)
1Y: ▲ +3.72% (+23.05)
Volume: 91.6K
52W: $530.03 - $812.22
Market Cap: 179.13B
Volatility: 25.7%
BB: Inside (8.8%)
MACD: -3.569 | -0.850 (Bearish)
MA: 50d: $656.56 | 200d: $682.18
P/C Vol Ratio: 3.27
Opt Dir: Bearish   Short: 1.9% (3.3d)
P/E: 44.19
EPS: 14.56
1y Target Est: $801.80
Upside %: +24.6%
Div: $4.48 (0.69%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $12.94 | Stop Loss: $617.53 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $643.42
Current
Stop Loss: $617.53
-4.0%
Target: $695.19
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$642.10$652.71
52W
$530.03$812.22
Bollinger Bands
$632.65$661.84$691.03
Width: 8.8% – Inside
Implied Move ±2.2%
$631.17$655.67

ARM (Y, F, Z, S) $111.39

▼ -1.50% (-1.69)
5D: ▼ -2.92% (-4.72)
1M: ▼ -21.29% (-30.14)
6M: ▼ -0.56% (-0.62)
YTD: ▲ +1.90% (+2.08)
1Y: ▼ -20.72% (-29.11)
Volume: 400.1K
52W: $80.00 - $183.16
Market Cap: 118.18B
Volatility: 37.2%
BB: Inside (24.3%)
MACD: -6.025 | -7.072 (Bullish)
MA: 50d: $133.71 | 200d: $137.25
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 10.1% (3.3d)
P/E: 142.80
EPS: 0.78
1y Target Est: $163.25
Upside %: +46.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.48 | Stop Loss: $104.43 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $111.39
Current
Stop Loss: $104.43
-6.2%
Target: $125.30
+12.5%
Risk/Reward: 6.2% / 12.5% (1:2)
ML Predictions
Day
$111.35$113.95
52W
$80.00$183.16
Bollinger Bands
$101.85$115.95$130.05
Width: 24.3% – Inside
Implied Move ±3.2%
$108.31$114.46

DDOG (Y, F, Z, S) $128.72

▼ -1.50% (-1.96)
5D: ▼ -3.78% (-4.92)
1M: ▼ -14.87% (-22.48)
6M: ▲ +29.24% (+29.12)
YTD: ▼ -5.35% (-7.27)
1Y: ▼ -8.33% (-11.70)
Volume: 505.4K
52W: $81.63 - $201.69
Market Cap: 45.14B
Volatility: 61.4%
BB: Below Lower (14.0%)
MACD: -5.843 | -5.904 (Bullish)
MA: 50d: $155.60 | 200d: $135.04
P/C Vol Ratio: 1.99
Opt Dir: Strong Bearish   Short: 2.6% (2.8d)
P/E: 415.23
EPS: 0.31
1y Target Est: $208.49
Upside %: +62.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.25 | Stop Loss: $120.23 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $128.72
Current
Stop Loss: $120.23
-6.6%
Target: $145.71
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$128.41$131.47
52W
$81.63$201.69
Bollinger Bands
$128.77$138.48$148.19
Width: 14.0% – Below Lower
Implied Move ±4.7%
$123.60$133.84

WEBL (Y, F, Z, S) $26.77

▼ -1.56% (-0.43)
5D: ▲ +1.96% (-0.59)
1M: ▼ -7.26% (-2.10)
6M: ▲ +45.29% (+8.35)
YTD: ▼ -2.14% (-0.59)
1Y: ▲ +1.43% (+0.38)
Volume: 12.2K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 53.1%
BB: Inside (10.4%)
MACD: -0.270 | -0.258 (Bearish)
MA: 50d: $28.25 | 200d: $27.51
P/C Vol Ratio: 0.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.72
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.87 | Stop Loss: $25.03 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $26.77
Current
Stop Loss: $25.03
-6.5%
Target: $30.26
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$26.77$27.47
52W
$11.65$35.24
Bollinger Bands
$26.14$27.58$29.02
Width: 10.4% – Inside
Implied Move ±2.8%
$26.14$27.41

CRWG (Y, F, Z, S) $3.06

▼ -1.61% (-0.05)
5D: ▼ -7.55% (-0.03)
1M: ▼ -31.56% (-1.41)
6M: ▼ -81.08% (-13.11)
YTD: ▲ +12.92% (+0.35)
1Y: ▼ -81.08% (-13.11)
Volume: 2.3M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 182.2%
BB: Inside (59.3%)
MACD: -0.402 | -0.520 (Bullish)
MA: 50d: $4.49 | 200d: $nan
P/C Vol Ratio: 0.13
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $2.18 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.06
Current
Stop Loss: $2.18
-28.8%
Target: $4.82
+57.6%
Risk/Reward: 28.8% / 57.6% (1:2)
ML Predictions
Day
$3.06$3.29
52W
$2.27$18.40
Bollinger Bands
$2.23$3.16$4.10
Width: 59.3% – Inside
Implied Move ±20.6%
$2.52$3.60

🟠 GEHC (Y, F, Z, S) $86.70

▼ -1.66% (-1.46)
5D: ▲ +4.68% (+1.66)
1M: ▲ +2.64% (+2.23)
6M: ▲ +29.43% (+19.72)
YTD: ▲ +5.71% (+4.68)
1Y: ▲ +2.48% (+2.10)
Volume: 209.4K
52W: $57.57 - $94.66
Market Cap: 39.58B
Volatility: 27.4%
BB: Inside (8.2%)
MACD: +1.654 | +1.479 (Bullish)
MA: 50d: $79.92 | 200d: $74.53
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 3.4% (5.3d)
P/E: 17.95
EPS: 4.83
1y Target Est: $91.20
Upside %: +5.2%
Div: $0.14 (0.16%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: MODERATE (56%)
ATR(14): $1.76 | Stop Loss: $83.17 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $86.70
Current
Stop Loss: $83.17
-4.1%
Target: $93.75
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$86.58$88.51
52W
$57.57$94.66
Bollinger Bands
$80.66$84.12$87.58
Width: 8.2% – Inside
Implied Move ±3.2%
$84.33$89.07

SHOP (Y, F, Z, S) $165.41

▼ -1.70% (-2.87)
5D: ▲ +5.23% (-0.80)
1M: ▼ -1.78% (-3.01)
6M: ▲ +73.90% (+70.29)
YTD: ▲ +2.76% (+4.44)
1Y: ▲ +59.50% (+61.70)
Volume: 359.0K
52W: $69.84 - $182.19
Market Cap: 215.34B
Volatility: 44.2%
BB: Inside (9.0%)
MACD: +1.631 | +1.911 (Bearish)
MA: 50d: $160.77 | 200d: $132.72
P/C Vol Ratio: 1.39
Opt Dir: Strong Bearish   Short: 1.5% (4.2d)
P/E: 121.63
EPS: 1.36
1y Target Est: $178.24
Upside %: +7.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $4.86 | Stop Loss: $155.69 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $165.41
Current
Stop Loss: $155.69
-5.9%
Target: $184.86
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$165.39$168.91
52W
$69.84$182.19
Bollinger Bands
$158.24$165.72$173.20
Width: 9.0% – Inside
Implied Move ±3.3%
$160.76$170.07

NFLX (Y, F, Z, S) $88.97

▼ -1.72% (-1.56)
5D: ▼ -2.21% (-2.49)
1M: ▼ -4.03% (-3.74)
6M: ▼ -18.88% (-20.71)
YTD: ▼ -5.10% (-4.79)
1Y: ▲ +6.21% (+5.21)
Volume: 6.0M
52W: $82.11 - $134.12
Market Cap: 376.99B
Volatility: 35.3%
BB: Below Lower (7.6%)
MACD: -3.317 | -3.481 (Bullish)
MA: 50d: $101.81 | 200d: $113.23
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: 1.8% (2.4d)
P/E: 37.23
EPS: 2.39
1y Target Est: $126.18
Upside %: +41.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.77 | Stop Loss: $85.44 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $88.97
Current
Stop Loss: $85.44
-4.0%
Target: $96.05
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$88.87$89.71
52W
$82.11$134.12
Bollinger Bands
$89.48$93.03$96.59
Width: 7.6% – Below Lower
Implied Move ±2.1%
$87.37$90.58

AMZU (Y, F, Z, S) $38.91

▼ -1.74% (-0.69)
5D: ▲ +15.73% (+3.38)
1M: ▲ +9.57% (+3.40)
6M: ▲ +48.89% (+12.78)
YTD: ▲ +11.33% (+3.96)
1Y: ▼ -0.62% (-0.24)
Volume: 292.6K
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.4%
BB: Inside (23.2%)
MACD: +0.837 | +0.259 (Bullish)
MA: 50d: $36.16 | 200d: $33.69
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.05
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.38 | Stop Loss: $36.16 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $38.91
Current
Stop Loss: $36.16
-7.1%
Target: $44.41
+14.1%
Risk/Reward: 7.1% / 14.1% (1:2)
ML Predictions
Day
$38.55$39.29
52W
$20.14$47.61
Bollinger Bands
$31.16$35.24$39.32
Width: 23.2% – Inside
Implied Move ±15.7%
$33.72$44.10

UBER (Y, F, Z, S) $86.06

▼ -1.75% (-1.53)
5D: ▲ +3.86% (+5.32)
1M: ▲ +2.25% (+1.89)
6M: ▲ +10.19% (+7.96)
YTD: ▲ +5.32% (+4.35)
1Y: ▲ +30.45% (+20.08)
Volume: 2.2M
52W: $60.63 - $101.99
Market Cap: 179.49B
Volatility: 34.8%
BB: Inside (12.3%)
MACD: -0.414 | -1.387 (Bullish)
MA: 50d: $87.37 | 200d: $88.28
P/C Vol Ratio: 0.96
Opt Dir: Bearish   Short: 2.7% (3.6d)
P/E: 44.37
EPS: 1.94
1y Target Est: $110.76
Upside %: +28.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.00 | Stop Loss: $82.06 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $86.06
Current
Stop Loss: $82.06
-4.6%
Target: $94.05
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$85.96$87.28
52W
$60.63$101.99
Bollinger Bands
$77.47$82.52$87.58
Width: 12.3% – Inside
Implied Move ±2.4%
$84.34$87.77

ZS (Y, F, Z, S) $216.46

▼ -1.75% (-3.86)
5D: ▼ -1.86% (-6.30)
1M: ▼ -11.03% (-26.83)
6M: ▲ +3.01% (+6.32)
YTD: ▼ -3.76% (-8.46)
1Y: ▲ +13.94% (+26.48)
Volume: 168.1K
52W: $164.78 - $336.99
Market Cap: 34.52B
Volatility: 40.4%
BB: Inside (10.5%)
MACD: -10.596 | -11.976 (Bullish)
MA: 50d: $264.10 | 200d: $269.64
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 6.2% (5.0d)
P/E: 48.27
EPS: -0.26
1y Target Est: $322.75
Upside %: +49.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.49 | Stop Loss: $205.48 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $216.46
Current
Stop Loss: $205.48
-5.1%
Target: $238.41
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
Day
$216.00$221.51
52W
$164.78$336.99
Bollinger Bands
$216.35$228.33$240.32
Width: 10.5% – Inside
Implied Move ±2.1%
$212.61$220.30

NOW (Y, F, Z, S) $143.54

▼ -1.81% (-2.65)
5D: ▼ -2.65% (-4.06)
1M: ▼ -15.92% (-27.17)
6M: ▼ -23.53% (-44.17)
YTD: ▼ -6.30% (-9.65)
1Y: ▼ -29.95% (-61.37)
Volume: 1.3M
52W: $135.73 - $239.62
Market Cap: 151.46B
Volatility: 33.4%
BB: Inside (19.3%)
MACD: -5.285 | -4.808 (Bearish)
MA: 50d: $163.83 | 200d: $180.83
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: 1.8% (2.8d)
P/E: 86.99
EPS: 1.65
1y Target Est: $223.27
Upside %: +55.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $3.65 | Stop Loss: $136.24 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $143.54
Current
Stop Loss: $136.24
-5.1%
Target: $158.13
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$143.31$147.35
52W
$135.73$239.62
Bollinger Bands
$139.34$154.25$169.16
Width: 19.3% – Inside
Implied Move ±4.0%
$138.60$148.48

AAPU (Y, F, Z, S) $29.88

▼ -1.84% (-0.56)
5D: ▼ -10.40% (-2.55)
1M: ▼ -15.88% (-5.64)
6M: ▲ +38.06% (+8.24)
YTD: ▼ -11.02% (-3.70)
1Y: ▼ -3.10% (-0.96)
Volume: 421.1K
52W: $14.73 - $38.13
AUM: 152.85M
Volatility: 34.2%
BB: Below Lower (18.6%)
MACD: -0.955 | -0.478 (Bearish)
MA: 50d: $34.05 | 200d: $26.18
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 32.91
EPS: 0.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $28.03 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $29.88
Current
Stop Loss: $28.03
-6.2%
Target: $33.59
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$29.79$30.61
52W
$14.73$38.13
Bollinger Bands
$30.20$33.30$36.39
Width: 18.6% – Below Lower
Implied Move ±6.2%
$28.30$31.46

UNHG (Y, F, Z, S) $18.07

▼ -1.85% (-0.34)
5D: ▲ +3.91% (+0.11)
1M: ▲ +8.11% (+1.36)
6M: ▲ +30.99% (+4.28)
YTD: ▲ +7.62% (+1.28)
1Y: ▲ +30.99% (+4.28)
Volume: 156.9K
52W: $9.10 - $22.82
Market Cap: N/A
Volatility: 53.3%
BB: Inside (17.2%)
MACD: +0.307 | +0.126 (Bullish)
MA: 50d: $16.92 | 200d: $nan
P/C Vol Ratio: 1.84
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.79 | Stop Loss: $16.49 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.07
Current
Stop Loss: $16.49
-8.8%
Target: $21.23
+17.5%
Risk/Reward: 8.8% / 17.5% (1:2)
ML Predictions
Day
$18.00$18.60
52W
$9.10$22.82
Bollinger Bands
$15.81$17.29$18.78
Width: 17.2% – Inside
Implied Move ±6.8%
$17.03$19.11

CHTR (Y, F, Z, S) $205.36

▼ -2.07% (-4.35)
5D: ▼ -1.87% (-4.65)
1M: ▼ -3.72% (-7.93)
6M: ▼ -38.76% (-129.97)
YTD: ▼ -1.62% (-3.39)
1Y: ▼ -38.68% (-129.53)
Volume: 71.3K
52W: $193.00 - $437.06
Market Cap: 28.05B
Volatility: 30.3%
BB: Inside (4.1%)
MACD: -0.629 | -0.974 (Bullish)
MA: 50d: $208.72 | 200d: $301.13
P/C Vol Ratio: 1.19
Opt Dir: Bearish   Short: 24.8% (10.9d)
P/E: 5.69
EPS: 36.07
1y Target Est: $303.82
Upside %: +47.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $4.99 | Stop Loss: $195.37 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $205.36
Current
Stop Loss: $195.37
-4.9%
Target: $225.34
+9.7%
Risk/Reward: 4.9% / 9.7% (1:2)
ML Predictions
Day
$205.36$211.06
52W
$193.00$437.06
Bollinger Bands
$204.08$208.31$212.55
Width: 4.1% – Inside
Implied Move ±2.1%
$201.71$209.01

MSFU (Y, F, Z, S) $39.54

▼ -2.10% (-0.85)
5D: ▼ -0.19% (-0.06)
1M: ▼ -3.24% (-1.33)
6M: ▲ +36.44% (+10.56)
YTD: ▼ -4.60% (-1.91)
1Y: ▲ +9.90% (+3.56)
Volume: 131.7K
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 38.9%
BB: Inside (9.4%)
MACD: -0.764 | -0.742 (Bearish)
MA: 50d: $43.17 | 200d: $43.14
P/C Vol Ratio: 1.28
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 32.79
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.06 | Stop Loss: $37.42 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $39.54
Current
Stop Loss: $37.42
-5.4%
Target: $43.79
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
Day
$39.43$40.11
52W
$23.38$57.52
Bollinger Bands
$39.18$41.11$43.04
Width: 9.4% – Inside
Implied Move ±5.8%
$37.59$41.50

PILL (Y, F, Z, S) $12.11

▼ -2.26% (-0.28)
5D: ▲ +2.98% (+0.49)
1M: ▼ -3.41% (-0.43)
6M: ▲ +137.13% (+7.00)
YTD: ▼ -1.54% (-0.19)
1Y: ▲ +77.16% (+5.27)
Volume: 21.7K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 61.8%
BB: Inside (15.8%)
MACD: +0.306 | +0.455 (Bearish)
MA: 50d: $10.95 | 200d: $7.45
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.78
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $10.72 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $12.11
Current
Stop Loss: $10.72
-11.5%
Target: $14.89
+22.9%
Risk/Reward: 11.5% / 22.9% (1:2)
ML Predictions
Day
$12.07$12.38
52W
$3.59$13.33
Bollinger Bands
$11.39$12.37$13.34
Width: 15.8% – Inside
Implied Move ±2.1%
$11.90$12.32

FER (Y, F, Z, S) $65.85

▼ -2.39% (-1.61)
5D: ▲ +2.01% (-1.33)
1M: ▼ -0.71% (-0.47)
6M: ▲ +40.01% (+18.82)
YTD: ▲ +1.92% (+1.24)
1Y: ▲ +64.41% (+25.80)
Volume: 136.1K
52W: $39.39 - $68.09
Market Cap: 47.47B
Volatility: 20.5%
BB: Inside (6.5%)
MACD: +0.427 | +0.393 (Bullish)
MA: 50d: $64.98 | 200d: $55.53
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: 0.5% (2.0d)
P/E: 11.86
EPS: 5.55
1y Target Est: $70.53
Upside %: +7.1%
Div: $1.05 (1.55%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $63.46 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $65.85
Current
Stop Loss: $63.46
-3.6%
Target: $70.62
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$65.38$65.90
52W
$39.39$68.09
Bollinger Bands
$63.98$66.12$68.27
Width: 6.5% – Inside
Implied Move ±4.1%
$63.57$68.13

SHPU (Y, F, Z, S) $30.93

▼ -2.39% (-0.76)
5D: ▲ +11.52% (+0.01)
1M: ▼ -4.12% (-1.33)
6M: ▲ +3.51% (+1.05)
YTD: ▲ +6.05% (+1.76)
1Y: ▲ +3.51% (+1.05)
Volume: 4.3K
52W: $21.18 - $38.72
AUM: 8.01M
Volatility: 88.9%
BB: Inside (17.7%)
MACD: +0.468 | +0.553 (Bearish)
MA: 50d: $29.47 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 61.48
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.62 | Stop Loss: $27.69 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $30.93
Current
Stop Loss: $27.69
-10.5%
Target: $37.42
+20.9%
Risk/Reward: 10.5% / 20.9% (1:2)
ML Predictions
Day
$30.69$31.74
52W
$21.18$38.72
Bollinger Bands
$28.25$30.99$33.74
Width: 17.7% – Inside

ADBE (Y, F, Z, S) $330.79

▼ -2.43% (-8.26)
5D: ▼ -0.75% (-0.77)
1M: ▼ -3.60% (-12.35)
6M: ▼ -8.35% (-30.12)
YTD: ▼ -5.49% (-19.20)
1Y: ▼ -18.51% (-75.14)
Volume: 507.3K
52W: $311.59 - $465.70
Market Cap: 140.32B
Volatility: 29.1%
BB: Inside (10.5%)
MACD: -1.107 | +1.566 (Bearish)
MA: 50d: $337.03 | 200d: $360.94
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 2.8% (3.9d)
P/E: 19.80
EPS: 16.71
1y Target Est: $427.77
Upside %: +29.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $7.20 | Stop Loss: $316.38 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $330.79
Current
Stop Loss: $316.38
-4.4%
Target: $359.60
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$330.50$335.27
52W
$311.59$465.70
Bollinger Bands
$329.45$347.67$365.89
Width: 10.5% – Inside
Implied Move ±3.9%
$319.79$341.78

🟠 QCOM (Y, F, Z, S) $177.12

▼ -2.61% (-4.75)
5D: ▲ +2.39% (+0.81)
1M: ▼ -2.80% (-5.10)
6M: ▲ +22.35% (+32.35)
YTD: ▲ +3.55% (+6.07)
1Y: ▲ +15.35% (+23.57)
Volume: 1.5M
52W: $118.79 - $204.90
Market Cap: 191.11B
Volatility: 36.9%
BB: Inside (7.5%)
MACD: +1.699 | +1.335 (Bullish)
MA: 50d: $173.33 | 200d: $158.33
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 3.2% (5.1d)
P/E: 35.42
EPS: 5.00
1y Target Est: $193.40
Upside %: +9.2%
Div: $3.56 (1.96%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: MODERATE (56%)
ATR(14): $4.03 | Stop Loss: $169.05 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $177.12
Current
Stop Loss: $169.05
-4.6%
Target: $193.25
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$175.75$178.86
52W
$118.79$204.90
Bollinger Bands
$169.59$176.22$182.84
Width: 7.5% – Inside
Implied Move ±3.2%
$172.34$181.89

ARMG (Y, F, Z, S) $5.90

▼ -2.80% (-0.17)
5D: ▼ -5.75% (-0.50)
1M: ▼ -39.35% (-3.83)
6M: ▼ -22.26% (-1.69)
YTD: ▲ +3.51% (+0.20)
1Y: ▼ -60.46% (-9.02)
Volume: 42.4K
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 74.0%
BB: Inside (53.5%)
MACD: -0.817 | -0.964 (Bullish)
MA: 50d: $8.88 | 200d: $10.40
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.36 | Stop Loss: $5.18 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $5.90
Current
Stop Loss: $5.18
-12.2%
Target: $7.34
+24.3%
Risk/Reward: 12.2% / 24.3% (1:2)
ML Predictions
Day
$5.87$6.13
52W
$4.09$24.69
Bollinger Bands
$4.73$6.45$8.18
Width: 53.5% – Inside
Implied Move ±9.5%
$5.42$6.38

BYND (Y, F, Z, S) $1.00

▼ -2.91% (-0.03)
5D: ▲ +13.51% (+0.11)
1M: ▼ -18.70% (-0.23)
6M: ▼ -60.78% (-1.55)
YTD: ▲ +21.95% (+0.18)
1Y: ▼ -72.22% (-2.60)
Volume: 8.0M
52W: $0.50 - $7.69
Market Cap: 453.57M
Volatility: 433.6%
BB: Inside (40.3%)
MACD: -0.061 | -0.082 (Bullish)
MA: 50d: $1.12 | 200d: $2.38
P/C Vol Ratio: 0.17
Opt Dir: Bearish   Short: 27.4% (2.0d)
P/E: -2.10
EPS: -3.17
1y Target Est: $1.61
Upside %: +61.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.10 | Stop Loss: $0.80 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.00
Current
Stop Loss: $0.80
-20.1%
Target: $1.40
+40.2%
Risk/Reward: 20.1% / 40.2% (1:2)
ML Predictions
Day
$1.00$1.06
52W
$0.50$7.69
Bollinger Bands
$0.79$0.99$1.19
Width: 40.3% – Inside
Implied Move ±9.0%
$0.92$1.08

COIN (Y, F, Z, S) $238.01

▼ -3.09% (-7.58)
5D: ▲ +0.63% (-16.91)
1M: ▼ -13.48% (-37.08)
6M: ▲ +16.75% (+34.14)
YTD: ▲ +5.25% (+11.87)
1Y: ▼ -8.03% (-20.77)
Volume: 993.8K
52W: $142.58 - $444.65
Market Cap: 64.18B
Volatility: 60.5%
BB: Inside (17.7%)
MACD: -7.836 | -9.964 (Bullish)
MA: 50d: $269.06 | 200d: $287.33
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 8.0% (2.2d)
P/E: 20.57
EPS: 11.57
1y Target Est: $357.17
Upside %: +50.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.52 | Stop Loss: $218.98 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $238.01
Current
Stop Loss: $218.98
-8.0%
Target: $276.08
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
Day
$237.88$246.80
52W
$142.58$444.65
Bollinger Bands
$223.25$244.89$266.54
Width: 17.7% – Inside
Implied Move ±3.7%
$230.57$245.45

TEAM (Y, F, Z, S) $144.78

▼ -3.11% (-4.65)
5D: ▼ -6.45% (-9.10)
1M: ▼ -10.48% (-16.95)
6M: ▼ -35.68% (-80.30)
YTD: ▼ -10.71% (-17.36)
1Y: ▼ -40.27% (-97.61)
Volume: 199.2K
52W: $139.70 - $326.00
Market Cap: 38.11B
Volatility: 38.7%
BB: Below Lower (13.1%)
MACD: -1.468 | +0.325 (Bearish)
MA: 50d: $157.26 | 200d: $181.69
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 3.1% (2.4d)
P/E: 25.67
EPS: -0.70
1y Target Est: $239.82
Upside %: +65.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.41 | Stop Loss: $133.96 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $144.78
Current
Stop Loss: $133.96
-7.5%
Target: $166.42
+14.9%
Risk/Reward: 7.5% / 14.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$144.78$150.84
52W
$139.70$326.00
Bollinger Bands
$149.24$159.72$170.20
Width: 13.1% – Below Lower
Implied Move ±0.3%
$144.40$145.16

DXCM (Y, F, Z, S) $66.22

▼ -3.23% (-2.21)
5D: ▼ -0.48% (-1.43)
1M: ▼ -1.98% (-1.34)
6M: ▼ -6.44% (-4.56)
YTD: ▼ -0.23% (-0.15)
1Y: ▼ -14.84% (-11.54)
Volume: 882.2K
52W: $54.11 - $93.25
Market Cap: 25.92B
Volatility: 44.1%
BB: Inside (7.6%)
MACD: +0.920 | +0.999 (Bearish)
MA: 50d: $63.87 | 200d: $73.74
P/C Vol Ratio: 1.81
Opt Dir: Strong Bearish   Short: 4.3% (4.2d)
P/E: 36.72
EPS: 1.80
1y Target Est: $85.27
Upside %: +28.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.68 | Stop Loss: $62.85 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $66.22
Current
Stop Loss: $62.85
-5.1%
Target: $72.95
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$65.60$68.79
52W
$54.11$93.25
Bollinger Bands
$64.67$67.23$69.79
Width: 7.6% – Inside
Implied Move ±3.4%
$64.32$68.12

NTSK (Y, F, Z, S) $16.17

▼ -3.32% (-0.56)
5D: ▼ -4.29% (-0.98)
1M: ▼ -28.11% (-6.33)
6M: ▼ -28.08% (-6.32)
YTD: ▼ -7.78% (-1.37)
1Y: ▼ -28.08% (-6.32)
Volume: 279.6K
52W: $16.15 - $27.99
Market Cap: 6.36B
Volatility: 65.7%
BB: Inside (35.4%)
MACD: -0.910 | -0.737 (Bearish)
MA: 50d: $19.73 | 200d: $nan
P/C Vol Ratio: 0.13
Opt Dir: Bearish   Short: N/A (2.4d)
P/E: -78.37
EPS: -3.06
1y Target Est: $26.71
Upside %: +65.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/11/2025
Signal Confidence: HOLD
ATR(14): $0.73 | Stop Loss: $14.71 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.17
Current
Stop Loss: $14.71
-9.1%
Target: $19.11
+18.1%
Risk/Reward: 9.1% / 18.1% (1:2)
ML Predictions
🚀 BREAKOUT: 90%
📉 Options: Consider buying puts - oversold with weakness
Day
$16.15$16.72
52W
$16.15$27.99
Bollinger Bands
$15.25$18.53$21.81
Width: 35.4% – Inside
Implied Move ±13.1%
$14.37$17.98

HIMS (Y, F, Z, S) $32.66

▼ -3.57% (-1.21)
5D: ▼ -2.24% (-2.05)
1M: ▼ -13.78% (-5.22)
6M: ▲ +16.06% (+4.52)
YTD: ▲ +0.59% (+0.19)
1Y: ▲ +28.53% (+7.25)
Volume: 4.0M
52W: $23.97 - $72.98
Market Cap: 7.44B
Volatility: 61.9%
BB: Inside (16.5%)
MACD: -1.283 | -1.427 (Bullish)
MA: 50d: $37.52 | 200d: $45.76
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: 35.2% (5.5d)
P/E: 61.62
EPS: 0.53
1y Target Est: $43.50
Upside %: +33.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $29.75 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.66
Current
Stop Loss: $29.75
-8.9%
Target: $38.48
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
ML Predictions
Day
$32.55$34.35
52W
$23.97$72.98
Bollinger Bands
$32.00$34.87$37.74
Width: 16.5% – Inside
Implied Move ±4.9%
$31.29$34.03

SIDU (Y, F, Z, S) $4.12

▼ -3.74% (-0.16)
5D: ▼ -4.85% (+0.16)
1M: ▲ +264.60% (+2.99)
6M: ▲ +155.90% (+2.51)
YTD: ▲ +31.21% (+0.98)
1Y: ▲ +54.89% (+1.46)
Volume: 8.6M
52W: $0.63 - $5.39
Market Cap: 268.95M
Volatility: 291.9%
BB: Inside (230.0%)
MACD: +0.912 | +0.696 (Bullish)
MA: 50d: $1.51 | 200d: $1.43
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 14.7% (0.0d)
P/E: -5.89
EPS: -1.26
1y Target Est: $10.00
Upside %: +142.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/14/2025
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $2.10 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $4.12
Current
Stop Loss: $2.10
-49.0%
Target: $8.15
+97.9%
Risk/Reward: 49.0% / 97.9% (1:2)
ML Predictions
🚀 BREAKOUT: 99%
Day
$3.81$4.13
52W
$0.63$5.39
Bollinger Bands
$-0.37$2.49$5.36
Width: 230.0% – Inside

DASH (Y, F, Z, S) $214.79

▼ -4.15% (-9.31)
5D: ▼ -2.27% (-11.93)
1M: ▼ -2.50% (-5.51)
6M: ▲ +14.73% (+27.57)
YTD: ▼ -5.16% (-11.69)
1Y: ▲ +26.26% (+44.67)
Volume: 413.3K
52W: $155.40 - $285.50
Market Cap: 92.57B
Volatility: 54.9%
BB: Below Lower (9.1%)
MACD: +0.266 | +1.593 (Bearish)
MA: 50d: $220.08 | 200d: $227.99
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 3.3% (4.4d)
P/E: 109.03
EPS: 1.97
1y Target Est: $276.56
Upside %: +28.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $6.61 | Stop Loss: $201.57 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $214.79
Current
Stop Loss: $201.57
-6.2%
Target: $241.22
+12.3%
Risk/Reward: 6.2% / 12.3% (1:2)
ML Predictions
Day
$214.58$222.21
52W
$155.40$285.50
Bollinger Bands
$217.58$227.90$238.21
Width: 9.1% – Below Lower
Implied Move ±8.3%
$199.64$229.94

MSTR (Y, F, Z, S) $158.02

▼ -5.36% (-8.95)
5D: ▲ +0.55% (-6.70)
1M: ▼ -14.42% (-26.62)
6M: ▼ -54.90% (-192.32)
YTD: ▲ +3.99% (+6.07)
1Y: ▼ -51.81% (-169.89)
Volume: 2.8M
52W: $149.75 - $457.22
Market Cap: 45.77B
Volatility: 63.0%
BB: Inside (18.2%)
MACD: -8.880 | -11.701 (Bullish)
MA: 50d: $189.89 | 200d: $316.31
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 10.9% (1.6d)
P/E: 6.49
EPS: 24.36
1y Target Est: $489.62
Upside %: +209.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.81 | Stop Loss: $140.39 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $158.02
Current
Stop Loss: $140.39
-11.2%
Target: $193.28
+22.3%
Risk/Reward: 11.2% / 22.3% (1:2)
ML Predictions
Day
$157.60$165.30
52W
$149.75$457.22
Bollinger Bands
$147.35$162.11$176.86
Width: 18.2% – Inside
Implied Move ±7.0%
$148.66$167.38

CONL (Y, F, Z, S) $16.03

▼ -6.15% (-1.05)
5D: ▲ +0.31% (-2.42)
1M: ▼ -27.50% (-6.08)
6M: ▼ -11.97% (-2.18)
YTD: ▲ +9.42% (+1.38)
1Y: ▼ -57.36% (-21.56)
Volume: 1.0M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 120.0%
BB: Inside (37.7%)
MACD: -1.528 | -1.908 (Bullish)
MA: 50d: $21.82 | 200d: $30.20
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.30 | Stop Loss: $13.43 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.03
Current
Stop Loss: $13.43
-16.2%
Target: $21.23
+32.4%
Risk/Reward: 16.2% / 32.4% (1:2)
ML Predictions
Day
$16.02$17.23
52W
$9.21$72.35
Bollinger Bands
$14.02$17.27$20.53
Width: 37.7% – Inside
Implied Move ±10.5%
$14.59$17.47
OKLO (Y, F, Z, S) $112.67
▲ +15.44% (+15.07)
5D: ▲ +44.82% (+23.33)
1M: ▲ +12.00% (+12.07)
Vol: 11.9M
52W: $17.42 - $193.84
Market Cap: 17.60B
OPEN (Y, F, Z, S) $7.34
▲ +14.07% (+0.91)
5D: ▲ +20.84% (+1.01)
1M: ▲ +4.79% (+0.34)
Vol: 32.6M
52W: $0.51 - $10.87
Market Cap: 6.99B
NAIL (Y, F, Z, S) $62.68
▲ +11.61% (+6.52)
5D: ▲ +21.83% (+10.01)
1M: ▲ +5.06% (+3.02)
Vol: 691.9K
52W: $39.62 - $103.95
AUM: 541.06M
TREE (Y, F, Z, S) $61.91
▲ +11.07% (+6.17)
5D: ▲ +20.21% (+7.46)
1M: ▲ +10.49% (+5.88)
Vol: 100.1K
52W: $33.50 - $77.35
Market Cap: 846.35M
INTC (Y, F, Z, S) $44.81
▲ +9.00% (+3.70)
5D: ▲ +13.79% (+5.44)
1M: ▲ +9.88% (+4.03)
Vol: 28.7M
52W: $17.67 - $44.90
Market Cap: 213.55B
SMR (Y, F, Z, S) $21.44
▲ +9.00% (+1.77)
5D: ▲ +31.45% (+2.66)
1M: ▲ +5.51% (+1.12)
Vol: 18.0M
52W: $11.08 - $57.42
Market Cap: 6.06B
RKLX (Y, F, Z, S) $59.19
▲ +7.31% (+4.03)
5D: ▲ +26.20% (+9.66)
1M: ▲ +100.76% (+29.71)
Vol: 499.1K
52W: $3.32 - $64.49
AUM: 145.89M
CRDO (Y, F, Z, S) $150.49
▲ +6.29% (+8.90)
5D: ▲ +5.08% (+10.25)
1M: ▼ -4.74% (-7.49)
Vol: 983.0K
52W: $29.09 - $213.80
Market Cap: 27.18B
MUU (Y, F, Z, S) $137.13
▲ +6.14% (+7.93)
5D: ▲ +12.65% (+18.08)
1M: ▲ +54.95% (+48.63)
Vol: 261.5K
52W: $6.42 - $145.41
AUM: 515.79M
ASTS (Y, F, Z, S) $95.79
▲ +5.77% (+5.23)
5D: ▲ +14.76% (+4.87)
1M: ▲ +21.17% (+16.74)
Vol: 2.6M
52W: $17.50 - $102.79
Market Cap: 35.19B
SOXL (Y, F, Z, S) $52.11
▲ +4.95% (+2.46)
5D: ▲ +10.31% (+2.89)
1M: ▲ +4.95% (+2.46)
Vol: 23.2M
52W: $7.21 - $54.30
AUM: 12.68B
LRCX (Y, F, Z, S) $210.56
▲ +4.78% (+9.60)
5D: ▲ +13.78% (+15.80)
1M: ▲ +25.14% (+42.30)
Vol: 1.7M
52W: $55.98 - $211.24
Market Cap: 265.69B
DFEN (Y, F, Z, S) $78.94
▲ +4.77% (+3.60)
5D: ▲ +12.20% (+4.28)
1M: ▲ +40.75% (+22.85)
Vol: 106.7K
52W: $15.97 - $83.98
AUM: 341.89M
NVO (Y, F, Z, S) $59.97
▲ +4.59% (+2.63)
5D: ▲ +14.47% (+4.86)
1M: ▲ +22.26% (+10.92)
Vol: 6.9M
52W: $43.08 - $91.28
Market Cap: 266.48B
LABU (Y, F, Z, S) $171.94
▲ +4.57% (+7.51)
5D: ▲ +9.17% (+19.91)
1M: ▲ +7.52% (+12.03)
Vol: 134.8K
52W: $32.22 - $186.24
AUM: 736.27M
BE (Y, F, Z, S) $127.30
▲ +4.48% (+5.46)
5D: ▲ +28.99% (+23.43)
1M: ▲ +25.68% (+26.01)
Vol: 2.6M
52W: $15.15 - $147.86
Market Cap: 30.12B
NBIS (Y, F, Z, S) $101.48
▲ +4.30% (+4.18)
5D: ▲ +12.82% (+8.65)
1M: ▲ +8.43% (+7.89)
Vol: 1.3M
52W: $18.31 - $141.10
Market Cap: 25.55B
CEG (Y, F, Z, S) $336.05
▲ +4.19% (+13.51)
5D: ▼ -8.25% (-18.89)
1M: ▼ -7.19% (-26.02)
Vol: 1.0M
52W: $160.75 - $412.23
Market Cap: 121.75B
ASML (Y, F, Z, S) $1244.14
▲ +4.17% (+49.82)
5D: ▲ +6.91% (+15.95)
1M: ▲ +11.15% (+124.82)
Vol: 347.3K
52W: $574.25 - $1246.38
Market Cap: 482.91B
CVNA (Y, F, Z, S) $459.72
▲ +3.87% (+17.14)
5D: ▲ +14.86% (+29.66)
1M: ▼ -1.70% (-7.95)
Vol: 429.4K
52W: $148.25 - $485.33
Market Cap: 99.67B
KLAC (Y, F, Z, S) $1374.31
▲ +3.75% (+49.71)
5D: ▲ +7.83% (+21.86)
1M: ▲ +10.93% (+135.40)
Vol: 63.4K
52W: $547.89 - $1406.97
Market Cap: 180.98B
INSM (Y, F, Z, S) $176.64
▲ +3.74% (+6.37)
5D: ▼ -0.27% (+1.44)
1M: ▼ -6.96% (-13.21)
Vol: 1.3M
52W: $60.40 - $212.75
Market Cap: 37.67B
RKLB (Y, F, Z, S) $86.11
▲ +3.65% (+3.03)
5D: ▲ +13.32% (+7.97)
1M: ▲ +49.71% (+28.59)
Vol: 3.3M
52W: $14.71 - $89.87
Market Cap: 46.00B
AMAT (Y, F, Z, S) $291.80
▲ +3.61% (+10.16)
5D: ▲ +8.53% (+7.48)
1M: ▲ +6.05% (+16.65)
Vol: 929.1K
52W: $122.80 - $298.22
Market Cap: 232.46B
XHB (Y, F, Z, S) $111.02
▲ +3.15% (+3.39)
5D: ▲ +6.19% (+5.79)
1M: ▲ +3.07% (+3.30)
Vol: 1.1M
52W: $84.08 - $120.21
AUM: 1.61B
MU (Y, F, Z, S) $337.11
▲ +3.09% (+10.10)
5D: ▲ +6.88% (+24.96)
1M: ▲ +27.89% (+73.51)
Vol: 5.0M
52W: $61.42 - $346.30
Market Cap: 379.43B
AVL (Y, F, Z, S) $41.78
▲ +3.03% (+1.23)
5D: ▼ -5.82% (-1.57)
1M: ▼ -35.28% (-22.77)
Vol: 63.7K
52W: $8.83 - $65.16
AUM: 221.46M
DVLT (Y, F, Z, S) $1.04
▲ +2.97% (+0.03)
5D: ▲ +2.97% (-0.40)
1M: ▼ -28.28% (-0.41)
Vol: 45.0M
52W: $0.25 - $4.10
Market Cap: 599.70M
LB (Y, F, Z, S) $48.45
▲ +2.82% (+1.33)
5D: ▼ -0.02% (+1.79)
1M: ▼ -14.44% (-8.18)
Vol: 48.6K
52W: $43.75 - $87.17
Market Cap: 3.86B
XME (Y, F, Z, S) $117.22
▲ +2.80% (+3.19)
5D: ▲ +9.01% (+6.16)
1M: ▲ +17.19% (+17.19)
Vol: 440.8K
52W: $45.72 - $117.33
Market Cap: 2.05B
FICO (Y, F, Z, S) $1629.04
▲ +2.74% (+43.44)
5D: ▼ -0.87% (-24.44)
1M: ▼ -7.03% (-123.20)
Vol: 13.5K
52W: $1300.00 - $2217.60
Market Cap: 39.14B
STX (Y, F, Z, S) $292.07
▲ +2.67% (+7.60)
5D: ▲ +1.58% (+2.24)
1M: ▼ -2.04% (-6.07)
Vol: 386.0K
52W: $62.49 - $332.00
Market Cap: 63.63B
DJT (Y, F, Z, S) $14.37
▲ +2.64% (+0.37)
5D: ▲ +4.36% (-0.02)
1M: ▲ +27.17% (+3.07)
Vol: 663.4K
52W: $10.18 - $43.46
Market Cap: 4.02B
HIBL (Y, F, Z, S) $74.75
▲ +2.59% (+1.89)
5D: ▲ +8.00% (+2.23)
1M: ▲ +3.35% (+2.43)
Vol: 22.2K
52W: $13.62 - $77.55
AUM: 63.24M
GGLL (Y, F, Z, S) $107.04
▲ +2.52% (+2.63)
5D: ▲ +9.08% (+7.97)
1M: ▲ +4.58% (+4.69)
Vol: 477.6K
52W: $22.56 - $108.15
AUM: 1.06B
BULZ (Y, F, Z, S) $265.91
▲ +2.51% (+6.51)
5D: ▲ +2.62% (+3.47)
1M: ▼ -7.06% (-20.19)
Vol: 61.6K
52W: $57.00 - $335.58
AUM: 2.20B
RDDT (Y, F, Z, S) $260.25
▲ +2.48% (+6.30)
5D: ▲ +7.59% (+16.20)
1M: ▲ +9.30% (+22.14)
Vol: 338.7K
52W: $79.75 - $282.95
Market Cap: 49.32B
ELIL (Y, F, Z, S) $29.39
▲ +2.44% (+0.70)
5D: ▲ +3.01% (+2.88)
1M: ▲ +20.81% (+5.06)
Vol: 9.2K
52W: $10.20 - $31.32
AUM: 19.10M
AMC (Y, F, Z, S) $1.49
▲ +2.41% (+0.03)
5D: ▼ -7.76% (-0.04)
1M: ▼ -32.81% (-0.73)
Vol: 4.4M
52W: $1.44 - $4.08
Market Cap: 761.72M
TNA (Y, F, Z, S) $53.59
▲ +2.37% (+1.24)
5D: ▲ +14.22% (+4.44)
1M: ▲ +6.31% (+3.18)
Vol: 3.0M
52W: $17.89 - $54.06
AUM: 1.68B
SHW (Y, F, Z, S) $348.77
▲ +2.27% (+7.74)
5D: ▲ +6.39% (+16.57)
1M: ▲ +6.90% (+22.51)
Vol: 193.7K
52W: $306.78 - $378.76
Market Cap: 86.96B
SHLD (Y, F, Z, S) $74.61
▲ +2.25% (+1.64)
5D: ▲ +12.32% (+4.68)
1M: ▲ +16.07% (+10.33)
Vol: 474.1K
52W: $36.41 - $74.74
AUM: 5.13B
SATS (Y, F, Z, S) $119.53
▲ +2.21% (+2.58)
5D: ▲ +6.55% (+8.86)
1M: ▲ +14.95% (+15.55)
Vol: 559.6K
52W: $14.90 - $120.53
Market Cap: 34.38B
MIDU (Y, F, Z, S) $57.77
▲ +2.11% (+1.19)
5D: ▲ +9.42% (+2.95)
1M: ▲ +7.61% (+4.09)
Vol: 39.1K
52W: $25.11 - $61.03
AUM: 71.07M
SPRX (Y, F, Z, S) $40.21
▲ +2.02% (+0.80)
5D: ▼ -0.34% (-0.20)
1M: ▼ -2.66% (-1.10)
Vol: 48.2K
52W: $16.31 - $44.48
AUM: 144.36M
PWR (Y, F, Z, S) $421.50
▲ +2.02% (+8.33)
5D: ▼ -4.13% (-14.32)
1M: ▼ -8.78% (-40.59)
Vol: 132.1K
52W: $226.91 - $473.87
Market Cap: 62.85B
XLU (Y, F, Z, S) $42.83
▲ +2.00% (+0.84)
5D: ▼ -0.81% (+0.13)
1M: ▲ +0.98% (+0.42)
Vol: 5.7M
52W: $34.77 - $46.54
Market Cap: 6.99B
BA (Y, F, Z, S) $231.87
▲ +1.97% (+4.49)
5D: ▲ +1.80% (+3.74)
1M: ▲ +16.68% (+33.15)
Vol: 1.6M
52W: $128.88 - $242.69
Market Cap: 181.57B
REGN (Y, F, Z, S) $816.81
▲ +1.97% (+15.80)
5D: ▲ +5.22% (+53.58)
1M: ▲ +12.48% (+90.60)
Vol: 78.0K
52W: $475.17 - $817.89
Market Cap: 86.61B
XEL (Y, F, Z, S) $74.80
▲ +1.93% (+1.42)
5D: ▲ +0.16% (+0.73)
1M: ▲ +1.01% (+0.75)
Vol: 232.4K
52W: $60.60 - $82.37
Market Cap: 44.25B
AZO (Y, F, Z, S) $3375.78
▲ +1.86% (+61.79)
5D: ▲ +2.18% (+107.48)
1M: ▼ -1.33% (-45.34)
Vol: 17.2K
52W: $3162.00 - $4388.11
Market Cap: 56.15B
BIIB (Y, F, Z, S) $189.37
▲ +1.81% (+3.37)
5D: ▲ +6.50% (+14.74)
1M: ▲ +6.66% (+11.82)
Vol: 97.4K
52W: $110.04 - $189.50
Market Cap: 27.78B
TPL (Y, F, Z, S) $308.17
▲ +1.72% (+5.22)
5D: ▲ +3.42% (+10.63)
1M: ▲ +3.59% (+10.67)
Vol: 48.9K
52W: $269.23 - $485.16
Market Cap: 21.25B
AZN (Y, F, Z, S) $95.63
▲ +1.72% (+1.62)
5D: ▲ +4.43% (+4.41)
1M: ▲ +4.50% (+4.12)
Vol: 414.4K
52W: $60.82 - $96.51
Market Cap: 296.51B
ALNY (Y, F, Z, S) $406.20
▲ +1.70% (+6.80)
5D: ▲ +1.51% (+8.37)
1M: ▲ +0.43% (+1.74)
Vol: 116.9K
52W: $205.87 - $495.55
Market Cap: 53.66B
CAVA (Y, F, Z, S) $70.78
▲ +1.70% (+1.18)
5D: ▲ +16.90% (+7.30)
1M: ▲ +33.32% (+17.69)
Vol: 423.3K
52W: $43.41 - $144.49
Market Cap: 8.21B
SMH (Y, F, Z, S) $385.27
▲ +1.66% (+6.29)
5D: ▲ +3.21% (+7.68)
1M: ▲ +3.31% (+12.33)
Vol: 508.0K
52W: $169.58 - $389.37
Market Cap: 4.49B
USD (Y, F, Z, S) $54.44
▲ +1.66% (+0.89)
5D: ▼ -0.42% (-0.25)
1M: ▼ -4.72% (-2.70)
Vol: 119.3K
52W: $12.51 - $64.79
AUM: 1.69B
NKE (Y, F, Z, S) $66.34
▲ +1.65% (+1.08)
5D: ▲ +4.84% (+1.81)
1M: ▲ +0.84% (+0.55)
Vol: 3.0M
52W: $51.34 - $80.55
Market Cap: 98.21B
ORLY (Y, F, Z, S) $93.14
▲ +1.64% (+1.51)
5D: ▲ +3.09% (+2.56)
1M: ▼ -0.53% (-0.49)
Vol: 799.8K
52W: $79.58 - $108.72
Market Cap: 78.80B
AXON (Y, F, Z, S) $623.03
▲ +1.64% (+10.05)
5D: ▲ +10.57% (+31.87)
1M: ▲ +9.61% (+54.64)
Vol: 49.2K
52W: $469.24 - $885.92
Market Cap: 49.46B
AVGO (Y, F, Z, S) $337.83
▲ +1.61% (+5.35)
5D: ▼ -2.81% (-5.59)
1M: ▼ -18.04% (-74.35)
Vol: 3.2M
52W: $137.28 - $413.82
Market Cap: 1.60T
XBI (Y, F, Z, S) $125.63
▲ +1.55% (+1.92)
5D: ▲ +3.38% (+5.48)
1M: ▲ +3.27% (+3.98)
Vol: 1.5M
52W: $66.42 - $129.12
AUM: 7.85B
MAR (Y, F, Z, S) $329.63
▲ +1.45% (+4.72)
5D: ▲ +5.18% (+18.60)
1M: ▲ +14.87% (+42.67)
Vol: 114.8K
52W: $203.87 - $330.46
Market Cap: 89.48B
APP (Y, F, Z, S) $625.39
▲ +1.44% (+8.86)
5D: ▲ +1.14% (-7.52)
1M: ▼ -11.08% (-77.89)
Vol: 235.1K
52W: $200.50 - $745.61
Market Cap: 211.65B
HD (Y, F, Z, S) $364.60
▲ +1.40% (+5.04)
5D: ▲ +5.43% (+20.51)
1M: ▲ +3.84% (+13.47)
Vol: 629.2K
52W: $320.39 - $424.01
Market Cap: 362.97B
WMT (Y, F, Z, S) $114.60
▲ +1.35% (+1.53)
5D: ▲ +1.63% (+1.89)
1M: ▲ +1.46% (+1.65)
Vol: 2.3M
52W: $79.27 - $117.45
Market Cap: 913.85B
VRT (Y, F, Z, S) $162.91
▲ +1.32% (+2.13)
5D: ▼ -7.23% (-11.04)
1M: ▼ -10.40% (-18.91)
Vol: 1.1M
52W: $53.55 - $202.37
Market Cap: 62.29B
MCHP (Y, F, Z, S) $74.50
▲ +1.32% (+0.97)
5D: ▲ +14.56% (+7.44)
1M: ▲ +9.72% (+6.60)
Vol: 491.0K
52W: $33.33 - $75.98
Market Cap: 40.26B
BUZZ (Y, F, Z, S) $34.74
▲ +1.30% (+0.44)
5D: ▲ +4.31% (+0.50)
1M: ▲ +0.13% (+0.04)
Vol: 6.1K
52W: $18.82 - $39.58
AUM: 105.53M
SPCE (Y, F, Z, S) $3.19
▲ +1.27% (+0.04)
5D: ▼ -3.04% (-0.06)
1M: ▼ -10.90% (-0.39)
Vol: 591.2K
52W: $2.18 - $6.64
Market Cap: 201.60M
GOOGL (Y, F, Z, S) $329.45
▲ +1.23% (+4.01)
5D: ▲ +4.54% (+12.91)
1M: ▲ +2.88% (+9.24)
Vol: 3.9M
52W: $140.14 - $330.65
Market Cap: 3.99T
PM (Y, F, Z, S) $160.75
▲ +1.22% (+1.94)
5D: ▲ +0.28% (+0.89)
1M: ▲ +8.31% (+12.33)
Vol: 287.7K
52W: $112.16 - $181.91
Market Cap: 250.23B
GOOG (Y, F, Z, S) $329.96
▲ +1.21% (+3.95)
5D: ▲ +4.64% (+12.64)
1M: ▲ +2.79% (+8.96)
Vol: 2.6M
52W: $142.27 - $331.21
Market Cap: 3.98T
CAT (Y, F, Z, S) $615.35
▲ +1.19% (+7.22)
5D: ▲ +2.83% (-0.75)
1M: ▲ +0.00% (+0.00)
Vol: 182.4K
52W: $264.29 - $627.50
Market Cap: 288.28B
CRWD (Y, F, Z, S) $469.16
▲ +1.14% (+5.29)
5D: ▲ +3.43% (+12.61)
1M: ▼ -9.70% (-50.38)
Vol: 284.8K
52W: $298.00 - $566.90
Market Cap: 118.27B
GE (Y, F, Z, S) $317.98
▲ +1.13% (+3.54)
5D: ▼ -0.86% (-6.34)
1M: ▲ +12.25% (+34.70)
Vol: 393.7K
52W: $158.75 - $332.79
Market Cap: 337.20B
LLY (Y, F, Z, S) $1097.15
▲ +1.10% (+11.96)
5D: ▲ +1.55% (+55.64)
1M: ▲ +10.42% (+103.51)
Vol: 254.1K
52W: $621.50 - $1133.95
Market Cap: 983.55B
AEP (Y, F, Z, S) $117.20
▲ +1.10% (+1.27)
5D: ▲ +1.20% (+3.13)
1M: ▲ +2.66% (+3.04)
Vol: 229.1K
52W: $89.55 - $124.80
Market Cap: 62.73B
ROST (Y, F, Z, S) $191.28
▲ +1.06% (+2.01)
5D: ▲ +4.67% (+4.60)
1M: ▲ +5.20% (+9.46)
Vol: 148.9K
52W: $121.41 - $192.01
Market Cap: 62.21B
MS (Y, F, Z, S) $186.63
▲ +1.06% (+1.96)
5D: ▲ +2.60% (+0.10)
1M: ▲ +3.85% (+6.92)
Vol: 542.7K
52W: $92.37 - $188.82
Market Cap: 297.93B
ORCX (Y, F, Z, S) $16.43
▲ +0.98% (+0.16)
5D: ▼ -5.25% (-0.38)
1M: ▼ -30.00% (-7.04)
Vol: 1.0M
52W: $9.05 - $60.53
AUM: 293.45M
WBD (Y, F, Z, S) $28.59
▲ +0.95% (+0.27)
5D: ▲ +0.28% (+0.06)
1M: ▼ -3.18% (-0.94)
Vol: 1.6M
52W: $7.52 - $30.00
Market Cap: 70.89B
VRTX (Y, F, Z, S) $474.11
▲ +0.94% (+4.43)
5D: ▲ +4.86% (+25.31)
1M: ▲ +6.63% (+29.47)
Vol: 59.2K
52W: $362.50 - $519.68
Market Cap: 121.56B
QTUM (Y, F, Z, S) $115.79
▲ +0.92% (+1.06)
5D: ▲ +3.03% (+1.13)
1M: ▲ +0.66% (+0.76)
Vol: 85.8K
52W: $62.13 - $117.12
AUM: 3.18B
XLI (Y, F, Z, S) $161.64
▲ +0.92% (+1.47)
5D: ▲ +2.31% (+1.79)
1M: ▲ +3.93% (+6.11)
Vol: 1.5M
52W: $111.56 - $162.60
Market Cap: 22.08B
TMO (Y, F, Z, S) $612.03
▲ +0.91% (+5.53)
5D: ▲ +3.29% (+0.83)
1M: ▲ +6.74% (+38.65)
Vol: 298.2K
52W: $384.82 - $628.08
Market Cap: 229.94B
ALAB (Y, F, Z, S) $158.06
▲ +0.85% (+1.33)
5D: ▼ -11.97% (-9.05)
1M: ▼ -3.81% (-6.26)
Vol: 260.6K
52W: $47.12 - $262.90
Market Cap: 26.72B
SPYU (Y, F, Z, S) $57.47
▲ +0.82% (+0.47)
5D: ▲ +4.17% (+0.90)
1M: ▲ +0.56% (+0.32)
Vol: 180.4K
52W: $18.15 - $60.42
AUM: 438.80M
UPRO (Y, F, Z, S) $120.33
▲ +0.82% (+0.97)
5D: ▲ +3.44% (+1.75)
1M: ▲ +1.54% (+1.82)
Vol: 862.4K
52W: $45.54 - $121.84
AUM: 4.70B
CVX (Y, F, Z, S) $160.54
▲ +0.81% (+1.29)
5D: ▲ +2.98% (-3.31)
1M: ▲ +6.03% (+9.13)
Vol: 1.4M
52W: $127.59 - $165.75
Market Cap: 323.48B
QBTS (Y, F, Z, S) $29.51
▲ +0.80% (+0.23)
5D: ▲ +4.92% (-1.12)
1M: ▲ +10.13% (+2.72)
Vol: 4.1M
52W: $3.74 - $46.75
Market Cap: 10.69B
XLB (Y, F, Z, S) $47.88
▲ +0.80% (+0.38)
5D: ▲ +3.82% (+1.30)
1M: ▲ +8.79% (+3.87)
Vol: 1.7M
52W: $36.02 - $47.88
Market Cap: 3.44B
TSM (Y, F, Z, S) $320.55
▲ +0.80% (+2.54)
5D: ▲ +0.29% (-1.70)
1M: ▲ +3.64% (+11.24)
Vol: 1.8M
52W: $132.98 - $333.08
Market Cap: 1.66T
MRK (Y, F, Z, S) $111.87
▲ +0.79% (+0.88)
5D: ▲ +5.09% (+4.43)
1M: ▲ +15.58% (+15.08)
Vol: 1.2M
52W: $71.26 - $112.90
Market Cap: 279.43B
PFE (Y, F, Z, S) $25.49
▲ +0.79% (+0.20)
5D: ▲ +1.23% (+0.32)
1M: ▼ -1.12% (-0.29)
Vol: 3.4M
52W: $19.83 - $27.21
Market Cap: 144.93B
TSLL (Y, F, Z, S) $17.99
▲ +0.78% (+0.14)
5D: ▼ -0.72% (-1.23)
1M: ▼ -8.04% (-1.57)
Vol: 14.8M
52W: $6.01 - $30.05
AUM: 6.00B
TQQQ (Y, F, Z, S) $54.60
▲ +0.77% (+0.42)
5D: ▲ +4.31% (+1.01)
1M: ▼ -3.46% (-1.96)
Vol: 16.1M
52W: $17.41 - $60.59
AUM: 29.49B
GS (Y, F, Z, S) $941.95
▲ +0.76% (+7.12)
5D: ▲ +3.02% (-6.49)
1M: ▲ +5.93% (+52.71)
Vol: 174.6K
52W: $432.73 - $961.69
Market Cap: 285.12B
SPXL (Y, F, Z, S) $229.28
▲ +0.76% (+1.73)
5D: ▲ +3.45% (+3.25)
1M: ▲ +1.54% (+3.47)
Vol: 715.5K
52W: $86.59 - $232.07
AUM: 5.82B
DOW (Y, F, Z, S) $26.11
▲ +0.74% (+0.19)
5D: ▲ +7.59% (+1.21)
1M: ▲ +6.19% (+1.52)
Vol: 922.4K
52W: $19.82 - $39.24
Market Cap: 18.56B
ETN (Y, F, Z, S) $322.74
▲ +0.67% (+2.16)
5D: ▼ -1.40% (+0.48)
1M: ▼ -8.69% (-30.71)
Vol: 218.0K
52W: $230.37 - $398.40
Market Cap: 125.64B
TRFK (Y, F, Z, S) $63.85
▲ +0.65% (+0.41)
5D: ▼ -1.37% (-1.00)
1M: ▼ -7.00% (-4.80)
Vol: 36.6K
52W: $37.46 - $74.22
AUM: 383.79M
MCK (Y, F, Z, S) $819.74
▲ +0.63% (+5.11)
5D: ▼ -0.45% (-5.18)
1M: ▲ +0.82% (+6.64)
Vol: 49.3K
52W: $568.11 - $894.75
Market Cap: 101.96B
TECL (Y, F, Z, S) $118.56
▲ +0.62% (+0.74)
5D: ▲ +0.33% (-0.44)
1M: ▼ -9.39% (-12.28)
Vol: 136.4K
52W: $30.54 - $146.37
AUM: 3.99B
FAST (Y, F, Z, S) $42.06
▲ +0.62% (+0.26)
5D: ▲ +4.01% (+0.91)
1M: ▲ +2.76% (+1.13)
Vol: 247.4K
52W: $34.77 - $50.37
Market Cap: 48.29B
TARK (Y, F, Z, S) $53.22
▲ +0.62% (+0.33)
5D: ▲ +6.42% (-0.56)
1M: ▼ -6.38% (-3.63)
Vol: 2.1K
52W: $14.37 - $74.00
AUM: 26.63M
XLRE (Y, F, Z, S) $40.67
▲ +0.58% (+0.24)
5D: ▲ +0.73% (+0.24)
1M: ▲ +1.33% (+0.53)
Vol: 1.1M
52W: $34.79 - $42.42
AUM: 7.38B
HOOD (Y, F, Z, S) $116.06
▲ +0.58% (+0.67)
5D: ▲ +0.74% (-7.18)
1M: ▼ -14.45% (-19.60)
Vol: 2.3M
52W: $29.66 - $153.86
Market Cap: 104.35B
CURE (Y, F, Z, S) $119.14
▲ +0.57% (+0.68)
5D: ▲ +5.45% (+7.26)
1M: ▲ +13.13% (+13.83)
Vol: 10.9K
52W: $65.57 - $123.80
AUM: 178.38M
CTAS (Y, F, Z, S) $191.34
▲ +0.57% (+1.08)
5D: ▲ +3.49% (+5.88)
1M: ▲ +3.13% (+5.80)
Vol: 90.4K
52W: $179.96 - $228.23
Market Cap: 77.10B
AMDL (Y, F, Z, S) $14.21
▲ +0.57% (+0.08)
5D: ▼ -15.72% (-2.32)
1M: ▼ -15.82% (-2.67)
Vol: 1.3M
52W: $2.77 - $25.86
AUM: 576.98M
BKR (Y, F, Z, S) $50.47
▲ +0.54% (+0.27)
5D: ▲ +7.06% (+1.40)
1M: ▲ +5.06% (+2.43)
Vol: 288.7K
52W: $33.06 - $51.12
Market Cap: 49.80B
ODFL (Y, F, Z, S) $171.99
▲ +0.54% (+0.92)
5D: ▲ +8.04% (+8.26)
1M: ▲ +9.32% (+14.67)
Vol: 111.8K
52W: $125.76 - $208.11
Market Cap: 36.15B
🟠 EDC (Y, F, Z, S) $61.13
▲ +0.53% (+0.32)
5D: ▲ +3.63% (+0.24)
1M: ▲ +13.60% (+7.32)
Vol: 7.3K
52W: $19.88 - $62.78
AUM: 121.63M
NXPI (Y, F, Z, S) $239.13
▲ +0.52% (+1.24)
5D: ▲ +8.07% (+15.25)
1M: ▲ +3.62% (+8.35)
Vol: 107.1K
52W: $146.07 - $250.74
Market Cap: 60.29B
WFC (Y, F, Z, S) $96.10
▲ +0.52% (+0.50)
5D: ▲ +0.95% (-0.28)
1M: ▲ +5.97% (+5.41)
Vol: 1.1M
52W: $57.46 - $97.76
Market Cap: 307.85B
CCEP (Y, F, Z, S) $88.59
▲ +0.51% (+0.45)
5D: ▲ +0.43% (+1.03)
1M: ▼ -1.57% (-1.41)
Vol: 81.0K
52W: $71.51 - $99.10
Market Cap: 40.42B
XRT (Y, F, Z, S) $90.29
▲ +0.50% (+0.45)
5D: ▲ +5.11% (+3.35)
1M: ▲ +2.89% (+2.53)
Vol: 938.9K
52W: $60.97 - $90.87
Market Cap: 1.09B
CPRT (Y, F, Z, S) $39.24
▲ +0.50% (+0.19)
5D: ▲ +3.88% (+0.69)
1M: ▲ +0.11% (+0.05)
Vol: 510.9K
52W: $37.41 - $63.85
Market Cap: 37.98B
XOM (Y, F, Z, S) $123.52
▲ +0.50% (+0.61)
5D: ▲ +0.71% (-1.84)
1M: ▲ +3.33% (+3.98)
Vol: 1.4M
52W: $95.18 - $125.93
Market Cap: 526.55B
TXN (Y, F, Z, S) $189.38
▲ +0.50% (+0.93)
5D: ▲ +6.68% (+12.21)
1M: ▲ +4.25% (+7.71)
Vol: 315.6K
52W: $136.55 - $218.15
Market Cap: 172.11B
SCHD (Y, F, Z, S) $28.56
▲ +0.49% (+0.14)
5D: ▲ +2.99% (+0.65)
1M: ▲ +3.59% (+0.99)
Vol: 2.7M
52W: $23.18 - $28.61
AUM: 71.64B
SSO (Y, F, Z, S) $59.41
▲ +0.47% (+0.28)
5D: ▲ +2.25% (+0.53)
1M: ▲ +1.12% (+0.66)
Vol: 546.5K
52W: $30.24 - $59.93
AUM: 7.55B
XLE (Y, F, Z, S) $46.77
▲ +0.47% (+0.22)
5D: ▲ +2.45% (-0.12)
1M: ▲ +2.14% (+0.98)
Vol: 6.0M
52W: $36.32 - $47.32
Market Cap: 8.72B
MNST (Y, F, Z, S) $76.96
▲ +0.47% (+0.36)
5D: ▲ +1.05% (+1.29)
1M: ▲ +4.20% (+3.10)
Vol: 435.5K
52W: $45.70 - $78.31
Market Cap: 75.19B
AMP (Y, F, Z, S) $505.83
▲ +0.47% (+2.36)
5D: ▲ +2.44% (-2.06)
1M: ▲ +1.72% (+8.57)
Vol: 20.0K
52W: $392.21 - $574.69
Market Cap: 47.69B
TSLA (Y, F, Z, S) $437.77
▲ +0.45% (+1.97)
5D: ▼ -0.07% (-13.90)
1M: ▼ -3.03% (-13.68)
Vol: 8.1M
52W: $214.25 - $498.83
Market Cap: 1.46T
WDC (Y, F, Z, S) $188.52
▲ +0.45% (+0.84)
5D: ▲ +0.44% (+0.64)
1M: ▲ +3.61% (+6.57)
Vol: 912.0K
52W: $28.72 - $221.23
Market Cap: 64.62B
C (Y, F, Z, S) $121.14
▲ +0.44% (+0.54)
5D: ▲ +2.05% (-2.17)
1M: ▲ +9.04% (+10.05)
Vol: 1.5M
52W: $54.39 - $124.17
Market Cap: 223.00B
EXC (Y, F, Z, S) $43.64
▲ +0.44% (+0.19)
5D: ▼ -0.64% (+0.10)
1M: ▲ +0.83% (+0.36)
Vol: 410.0K
52W: $35.83 - $48.09
Market Cap: 44.08B
LIN (Y, F, Z, S) $441.53
▲ +0.42% (+1.84)
5D: ▲ +2.89% (+8.43)
1M: ▲ +12.44% (+48.85)
Vol: 148.8K
52W: $387.78 - $483.05
Market Cap: 207.04B
ABNB (Y, F, Z, S) $139.24
▲ +0.42% (+0.58)
5D: ▲ +4.68% (+3.37)
1M: ▲ +9.15% (+11.67)
Vol: 512.3K
52W: $99.88 - $163.93
Market Cap: 85.25B
ISRG (Y, F, Z, S) $587.48
▲ +0.41% (+2.40)
5D: ▲ +4.54% (+21.10)
1M: ▲ +5.68% (+31.56)
Vol: 99.1K
52W: $425.00 - $616.00
Market Cap: 210.60B
KO (Y, F, Z, S) $69.65
▲ +0.40% (+0.28)
5D: ▲ +0.76% (+1.71)
1M: ▼ -0.80% (-0.56)
Vol: 2.1M
52W: $58.97 - $72.91
Market Cap: 299.73B
COST (Y, F, Z, S) $918.84
▲ +0.39% (+3.53)
5D: ▲ +7.53% (+43.10)
1M: ▲ +5.08% (+44.43)
Vol: 284.1K
52W: $844.06 - $1073.82
Market Cap: 407.93B
SNPS (Y, F, Z, S) $516.37
▲ +0.37% (+1.88)
5D: ▲ +7.48% (+22.18)
1M: ▲ +8.52% (+40.54)
Vol: 119.3K
52W: $365.74 - $651.73
Market Cap: 98.79B
AMD (Y, F, Z, S) $205.42
▲ +0.36% (+0.74)
5D: ▼ -8.08% (-15.66)
1M: ▼ -7.23% (-16.00)
Vol: 2.7M
52W: $76.48 - $267.08
Market Cap: 334.43B
XLV (Y, F, Z, S) $158.68
▲ +0.35% (+0.56)
5D: ▲ +2.04% (+3.64)
1M: ▲ +4.74% (+7.19)
Vol: 1.8M
52W: $125.63 - $160.59
Market Cap: 31.33B
VRSK (Y, F, Z, S) $223.62
▲ +0.35% (+0.77)
5D: ▲ +1.18% (+2.93)
1M: ▲ +4.48% (+9.59)
Vol: 39.0K
52W: $196.59 - $321.24
Market Cap: 31.24B
VTI (Y, F, Z, S) $341.29
▲ +0.34% (+1.15)
5D: ▲ +1.48% (+2.45)
1M: ▲ +1.04% (+3.52)
Vol: 1.4M
52W: $234.39 - $342.08
Market Cap: 707.74B
ORCL (Y, F, Z, S) $190.29
▲ +0.34% (+0.64)
5D: ▼ -2.77% (-2.30)
1M: ▼ -14.67% (-32.72)
Vol: 1.6M
52W: $117.98 - $345.12
Market Cap: 546.61B
IONQ (Y, F, Z, S) $50.62
▲ +0.33% (+0.17)
5D: ▲ +8.22% (+1.91)
1M: ▼ -2.04% (-1.05)
Vol: 2.0M
52W: $17.88 - $84.64
Market Cap: 17.93B
XLP (Y, F, Z, S) $78.69
▲ +0.33% (+0.25)
5D: ▲ +1.29% (+1.35)
1M: ▲ +1.41% (+1.10)
Vol: 2.5M
52W: $73.79 - $82.67
Market Cap: 16.54B
FNGO (Y, F, Z, S) $115.54
▲ +0.32% (+0.37)
5D: ▲ +2.30% (+1.35)
1M: ▼ -10.89% (-14.12)
Vol: 986
52W: $48.67 - $140.87
AUM: 583.07M
DDM (Y, F, Z, S) $59.83
▲ +0.32% (+0.19)
5D: ▲ +4.00% (+0.83)
1M: ▲ +5.00% (+2.85)
Vol: 127.0K
52W: $34.27 - $60.53
AUM: 517.14M
TTWO (Y, F, Z, S) $253.16
▲ +0.31% (+0.78)
5D: ▲ +0.62% (-4.15)
1M: ▲ +2.90% (+7.14)
Vol: 54.2K
52W: $177.35 - $264.79
Market Cap: 46.78B
TMUS (Y, F, Z, S) $198.52
▲ +0.31% (+0.61)
5D: ▼ -0.53% (-2.34)
1M: ▲ +1.64% (+3.20)
Vol: 262.6K
52W: $194.01 - $273.15
Market Cap: 223.42B
IBM (Y, F, Z, S) $303.61
▲ +0.29% (+0.89)
5D: ▲ +4.15% (+8.64)
1M: ▼ -2.90% (-9.06)
Vol: 293.8K
52W: $209.20 - $324.90
Market Cap: 283.79B
VOO (Y, F, Z, S) $635.89
▲ +0.29% (+1.83)
5D: ▲ +1.21% (+3.42)
1M: ▲ +0.87% (+5.51)
Vol: 1.7M
52W: $438.94 - $638.22
AUM: 1.48T
ADP (Y, F, Z, S) $266.43
▲ +0.29% (+0.76)
5D: ▲ +5.36% (+9.11)
1M: ▲ +3.40% (+8.76)
Vol: 186.8K
52W: $245.59 - $324.50
Market Cap: 107.93B
SPY (Y, F, Z, S) $691.46
▲ +0.28% (+1.95)
5D: ▲ +1.21% (+3.74)
1M: ▲ +0.86% (+5.92)
Vol: 10.2M
52W: $477.64 - $693.96
Market Cap: 634.59B
XLK (Y, F, Z, S) $144.64
▲ +0.28% (+0.40)
5D: ▲ +0.24% (+0.02)
1M: ▼ -2.60% (-3.86)
Vol: 2.7M
52W: $85.84 - $152.76
Market Cap: 39.35B
FAS (Y, F, Z, S) $178.99
▲ +0.27% (+0.49)
5D: ▲ +5.51% (-1.72)
1M: ▲ +11.99% (+19.17)
Vol: 83.1K
52W: $85.28 - $184.40
AUM: 2.44B
FBL (Y, F, Z, S) $31.17
▲ +0.27% (+0.08)
5D: ▼ -1.34% (-1.19)
1M: ▼ -1.69% (-0.54)
Vol: 108.1K
52W: $19.75 - $50.70
AUM: 379.61M
IVV (Y, F, Z, S) $694.42
▲ +0.27% (+1.87)
5D: ▲ +1.20% (+3.63)
1M: ▲ +0.86% (+5.94)
Vol: 489.8K
52W: $479.35 - $697.02
Market Cap: 431.62B
DIS (Y, F, Z, S) $114.47
▲ +0.27% (+0.31)
5D: ▲ +2.35% (+0.40)
1M: ▲ +5.90% (+6.38)
Vol: 658.1K
52W: $79.22 - $123.85
Market Cap: 205.82B
RGTI (Y, F, Z, S) $25.31
▲ +0.25% (+0.06)
5D: ▲ +7.25% (+0.30)
1M: ▼ -3.09% (-0.81)
Vol: 3.4M
52W: $5.95 - $58.15
Market Cap: 8.35B
QQQM (Y, F, Z, S) $256.05
▲ +0.23% (+0.60)
5D: ▲ +1.43% (+1.62)
1M: ▼ -0.78% (-2.01)
Vol: 654.5K
52W: $165.07 - $261.90
AUM: 70.06B
JPM (Y, F, Z, S) $330.55
▲ +0.23% (+0.76)
5D: ▲ +2.02% (-1.99)
1M: ▲ +7.07% (+21.83)
Vol: 1.5M
52W: $199.32 - $335.87
Market Cap: 908.93B
ONEQ (Y, F, Z, S) $92.56
▲ +0.23% (+0.21)
5D: ▲ +1.31% (+0.60)
1M: ▼ -0.32% (-0.30)
Vol: 32.4K
52W: $57.85 - $94.34
Market Cap: 610.90M
QQQ (Y, F, Z, S) $621.88
▲ +0.23% (+1.41)
5D: ▲ +1.43% (+3.89)
1M: ▼ -0.79% (-4.92)
Vol: 6.1M
52W: $400.96 - $636.19
Market Cap: 244.46B
SCHW (Y, F, Z, S) $101.57
▲ +0.22% (+0.23)
5D: ▼ -0.00% (-2.17)
1M: ▲ +6.01% (+5.76)
Vol: 481.7K
52W: $65.30 - $104.76
Market Cap: 184.36B
AEO (Y, F, Z, S) $27.81
▲ +0.22% (+0.06)
5D: ▲ +5.50% (+0.96)
1M: ▲ +15.11% (+3.65)
Vol: 523.2K
52W: $9.08 - $28.46
Market Cap: 4.71B
XLY (Y, F, Z, S) $123.18
▲ +0.21% (+0.26)
5D: ▲ +4.08% (+2.88)
1M: ▲ +3.10% (+3.71)
Vol: 3.7M
52W: $86.04 - $123.39
Market Cap: 14.81B
BAC (Y, F, Z, S) $56.29
▲ +0.20% (+0.11)
5D: ▲ +0.61% (-0.60)
1M: ▲ +4.09% (+2.21)
Vol: 3.6M
52W: $32.53 - $57.55
Market Cap: 425.56B
QQQE (Y, F, Z, S) $104.55
▲ +0.19% (+0.20)
5D: ▲ +2.14% (+1.17)
1M: ▲ +0.28% (+0.29)
Vol: 13.8K
52W: $74.72 - $105.41
AUM: 1.22B
QQQI (Y, F, Z, S) $54.35
▲ +0.19% (+0.10)
5D: ▲ +1.10% (+0.28)
1M: ▼ -0.19% (-0.11)
Vol: 440.3K
52W: $36.97 - $55.09
AUM: 7.42B
BNKU (Y, F, Z, S) $37.32
▲ +0.19% (+0.07)
5D: ▲ +4.68% (-1.11)
1M: ▲ +13.40% (+4.41)
Vol: 1.6K
52W: $8.51 - $39.33
AUM: 33.79M
JEPQ (Y, F, Z, S) $58.83
▲ +0.18% (+0.11)
5D: ▲ +1.27% (+0.39)
1M: ▲ +0.60% (+0.35)
Vol: 1.1M
52W: $40.75 - $59.13
AUM: 32.49B
JNJ (Y, F, Z, S) $206.11
▲ +0.17% (+0.36)
5D: ▼ -0.60% (+1.80)
1M: ▼ -0.21% (-0.43)
Vol: 449.8K
52W: $136.50 - $215.19
Market Cap: 496.57B
FTNT (Y, F, Z, S) $78.18
▲ +0.17% (+0.13)
5D: ▲ +0.39% (+0.24)
1M: ▼ -4.19% (-3.42)
Vol: 343.2K
52W: $70.12 - $114.82
Market Cap: 59.91B
T (Y, F, Z, S) $24.21
▲ +0.17% (+0.04)
5D: ▼ -1.43% (-0.50)
1M: ▼ -0.74% (-0.18)
Vol: 2.5M
52W: $20.72 - $29.47
Market Cap: 173.08B
META (Y, F, Z, S) $647.01
▲ +0.15% (+0.95)
5D: ▼ -0.52% (-11.78)
1M: ▼ -0.40% (-2.60)
Vol: 1.1M
52W: $478.72 - $795.06
Market Cap: 1.63T
BB (Y, F, Z, S) $3.87
▲ +0.13% (+0.01)
5D: ▲ +1.71% (-0.02)
1M: ▼ -11.76% (-0.52)
Vol: 420.6K
52W: $2.80 - $6.24
Market Cap: 2.28B
PCAR (Y, F, Z, S) $118.35
▲ +0.13% (+0.15)
5D: ▲ +6.09% (+5.43)
1M: ▲ +5.62% (+6.29)
Vol: 122.8K
52W: $82.75 - $119.21
Market Cap: 62.16B
XLC (Y, F, Z, S) $117.60
▲ +0.10% (+0.12)
5D: ▲ +0.60% (-0.15)
1M: ▲ +0.78% (+0.91)
Vol: 701.3K
52W: $83.26 - $118.87
AUM: 27.15B
FTEC (Y, F, Z, S) $225.11
▲ +0.10% (+0.22)
5D: ▼ -0.16% (-0.76)
1M: ▼ -2.96% (-6.86)
Vol: 37.6K
52W: $133.64 - $239.96
AUM: 16.67B
XLF (Y, F, Z, S) $55.95
▲ +0.09% (+0.05)
5D: ▲ +1.86% (-0.18)
1M: ▲ +4.19% (+2.25)
Vol: 5.9M
52W: $41.78 - $56.52
Market Cap: 49.43B
IDXX (Y, F, Z, S) $713.00
▲ +0.09% (+0.61)
5D: ▲ +6.42% (+30.77)
1M: ▲ +1.59% (+11.17)
Vol: 37.7K
52W: $356.14 - $769.98
Market Cap: 57.04B
MMM (Y, F, Z, S) $165.38
▲ +0.08% (+0.14)
5D: ▲ +2.20% (+1.83)
1M: ▼ -0.17% (-0.28)
Vol: 186.8K
52W: $120.31 - $174.69
Market Cap: 88.09B
VGT (Y, F, Z, S) $755.43
▲ +0.08% (+0.62)
5D: ▼ -0.07% (-1.99)
1M: ▼ -2.95% (-22.94)
Vol: 75.4K
52W: $449.54 - $806.17
AUM: 130.70B
ABBV (Y, F, Z, S) $224.29
▲ +0.07% (+0.16)
5D: ▼ -2.19% (+4.11)
1M: ▼ -0.40% (-0.89)
Vol: 339.7K
52W: $160.33 - $243.06
Market Cap: 396.41B
SMCI (Y, F, Z, S) $29.92
▲ +0.07% (+0.02)
5D: ▼ -3.36% (-0.15)
1M: ▼ -14.27% (-4.98)
Vol: 2.3M
52W: $25.71 - $66.44
Market Cap: 17.86B
SCHG (Y, F, Z, S) $32.71
▲ +0.06% (+0.02)
5D: ▲ +0.65% (-0.02)
1M: ▼ -0.82% (-0.27)
Vol: 1.8M
52W: $21.31 - $33.71
AUM: 52.89B
GILD (Y, F, Z, S) $120.74
▲ +0.06% (+0.07)
5D: ▼ -0.71% (+2.44)
1M: ▲ +0.16% (+0.20)
Vol: 776.1K
52W: $86.16 - $127.86
Market Cap: 149.79B
KSS (Y, F, Z, S) $21.76
▲ +0.02% (+0.00)
5D: ▲ +1.99% (+0.38)
1M: ▼ -7.89% (-1.86)
Vol: 316.6K
52W: $5.88 - $25.09
Market Cap: 2.44B
VUG (Y, F, Z, S) $488.26
▲ +0.02% (+0.11)
5D: ▲ +0.42% (-0.19)
1M: ▼ -0.92% (-4.52)
Vol: 117.1K
52W: $315.12 - $504.86
Market Cap: 118.19B
CTSH (Y, F, Z, S) $85.78
▲ +0.01% (+0.01)
5D: ▲ +5.54% (+4.15)
1M: ▲ +3.08% (+2.56)
Vol: 160.9K
52W: $64.70 - $89.37
Market Cap: 41.89B
IYW (Y, F, Z, S) $199.80
▲ +0.01% (+0.02)
5D: ▼ -0.05% (-0.60)
1M: ▼ -2.37% (-4.85)
Vol: 70.3K
52W: $117.42 - $211.92
Market Cap: 4.13B
FXAIX (Y, F, Z, S) $240.43
▲ +0.01% (+0.02)
5D: ▲ +1.14% (+0.69)
1M: ▲ +1.28% (+3.04)
Vol: 0
52W: $171.47 - $241.24
AUM: 740.02B
FNGG (Y, F, Z, S) $203.01
▲ +0.00% (+0.00)
5D: ▲ +1.74% (+1.32)
1M: ▼ -11.07% (-25.27)
Vol: 664
52W: $87.30 - $248.19
AUM: 119.42M
AIBU (Y, F, Z, S) $50.38
▼ -0.00% (-0.00)
5D: ▲ +1.58% (-0.11)
1M: ▼ -8.33% (-4.58)
Vol: 0
52W: $18.29 - $64.16
AUM: 33.28M
FDGFX (Y, F, Z, S) $43.44
▼ -0.02% (-0.01)
5D: ▲ +2.07% (+0.09)
1M: ▲ +0.07% (+0.03)
Vol: 0
52W: $28.15 - $44.07
AUM: 10.32B
EA (Y, F, Z, S) $204.17
▼ -0.02% (-0.05)
5D: ▼ -0.12% (-0.19)
1M: ▲ +0.32% (+0.66)
Vol: 192.0K
52W: $114.66 - $204.89
Market Cap: 51.06B
AMGN (Y, F, Z, S) $329.92
▼ -0.06% (-0.19)
5D: ▲ +0.70% (+9.20)
1M: ▲ +4.61% (+14.54)
Vol: 148.9K
52W: $252.34 - $346.38
Market Cap: 177.66B
ROP (Y, F, Z, S) $434.14
▼ -0.08% (-0.33)
5D: ▼ -0.09% (+2.48)
1M: ▼ -1.64% (-7.24)
Vol: 36.6K
52W: $427.89 - $591.26
Market Cap: 46.69B
PEP (Y, F, Z, S) $139.25
▼ -0.09% (-0.12)
5D: ▼ -2.10% (-0.67)
1M: ▼ -6.98% (-10.45)
Vol: 390.1K
52W: $123.93 - $155.29
Market Cap: 190.64B
ADI (Y, F, Z, S) $298.87
▼ -0.10% (-0.29)
5D: ▲ +9.18% (+21.58)
1M: ▲ +6.14% (+17.30)
Vol: 196.8K
52W: $156.76 - $300.64
Market Cap: 146.34B
RTX (Y, F, Z, S) $186.98
▼ -0.10% (-0.19)
5D: ▼ -0.15% (-1.28)
1M: ▲ +7.01% (+12.26)
Vol: 897.5K
52W: $110.77 - $196.70
Market Cap: 250.69B
🟠 NVDA (Y, F, Z, S) $184.78
▼ -0.14% (-0.26)
5D: ▼ -2.16% (-3.34)
1M: ▲ +0.54% (+1.00)
Vol: 14.6M
52W: $86.60 - $212.18
Market Cap: 4.50T
V (Y, F, Z, S) $351.73
▼ -0.14% (-0.50)
5D: ▲ +1.52% (-2.07)
1M: ▲ +7.98% (+26.00)
Vol: 334.4K
52W: $297.39 - $374.11
Market Cap: 678.81B
LAYS (Y, F, Z, S) $43.11
▼ -0.14% (-0.06)
5D: ▼ -10.68% (-4.22)
1M: ▼ -8.35% (-3.93)
Vol: 423
52W: $10.70 - $67.45
AUM: 4.57M
ACN (Y, F, Z, S) $281.42
▼ -0.14% (-0.40)
5D: ▲ +8.26% (+17.43)
1M: ▲ +3.38% (+9.20)
Vol: 461.0K
52W: $229.40 - $394.41
Market Cap: 174.52B
CDNS (Y, F, Z, S) $318.30
▼ -0.16% (-0.49)
5D: ▲ +2.55% (+17.08)
1M: ▼ -5.84% (-19.76)
Vol: 77.6K
52W: $221.56 - $376.45
Market Cap: 86.83B
BKNG (Y, F, Z, S) $5436.50
▼ -0.16% (-8.50)
5D: ▲ +2.13% (+69.13)
1M: ▲ +3.02% (+159.30)
Vol: 13.4K
52W: $4074.35 - $5818.24
Market Cap: 176.20B
MELI (Y, F, Z, S) $2176.10
▼ -0.17% (-3.70)
5D: ▲ +10.26% (+27.48)
1M: ▲ +10.42% (+205.38)
Vol: 17.8K
52W: $1723.90 - $2645.22
Market Cap: 110.32B
FCNTX (Y, F, Z, S) $24.58
▼ -0.20% (-0.05)
5D: ▲ +1.15% (+0.03)
1M: ▲ +1.70% (+0.41)
Vol: 0
52W: $16.54 - $24.71
AUM: 176.32B
TRV (Y, F, Z, S) $283.58
▼ -0.21% (-0.60)
5D: ▼ -0.56% (-4.18)
1M: ▲ +1.88% (+5.23)
Vol: 125.0K
52W: $226.54 - $295.68
Market Cap: 63.83B
KDP (Y, F, Z, S) $27.55
▼ -0.22% (-0.06)
5D: ▼ -0.65% (+0.23)
1M: ▼ -5.93% (-1.74)
Vol: 335.6K
52W: $24.82 - $35.33
Market Cap: 37.43B
XOP (Y, F, Z, S) $128.14
▼ -0.25% (-0.32)
5D: ▼ -0.64% (+0.64)
1M: ▼ -4.54% (-6.10)
Vol: 345.3K
52W: $97.08 - $142.87
Market Cap: 9.03B
BRK-B (Y, F, Z, S) $498.52
▼ -0.25% (-1.25)
5D: ▲ +0.34% (+0.00)
1M: ▲ +1.65% (+8.09)
Vol: 334.7K
52W: $440.10 - $542.07
Market Cap: 1.08T
MA (Y, F, Z, S) $578.60
▼ -0.25% (-1.47)
5D: ▲ +2.75% (+10.03)
1M: ▲ +7.37% (+39.74)
Vol: 149.9K
52W: $463.61 - $600.98
Market Cap: 523.06B
MDB (Y, F, Z, S) $412.11
▼ -0.34% (-1.41)
5D: ▲ +3.12% (-8.71)
1M: ▼ -3.58% (-15.30)
Vol: 93.3K
52W: $140.78 - $444.72
Market Cap: 33.54B
🟠 NVDU (Y, F, Z, S) $115.31
▼ -0.35% (-0.40)
5D: ▼ -4.34% (-4.35)
1M: ▼ -0.53% (-0.62)
Vol: 64.4K
52W: $30.90 - $158.78
AUM: 689.42M
TRI (Y, F, Z, S) $128.92
▼ -0.36% (-0.46)
5D: ▲ +2.03% (-0.43)
1M: ▼ -0.72% (-0.93)
Vol: 29.5K
52W: $126.21 - $216.72
Market Cap: 58.28B
CSCO (Y, F, Z, S) $73.69
▼ -0.36% (-0.26)
5D: ▼ -3.08% (-1.89)
1M: ▼ -7.68% (-6.13)
Vol: 2.1M
52W: $51.21 - $80.39
Market Cap: 291.18B
PAYX (Y, F, Z, S) $113.84
▼ -0.36% (-0.41)
5D: ▲ +4.83% (+4.36)
1M: ▲ +0.85% (+0.96)
Vol: 103.8K
52W: $107.80 - $158.49
Market Cap: 40.86B
RIVN (Y, F, Z, S) $19.81
▼ -0.38% (-0.08)
5D: ▲ +2.08% (+0.22)
1M: ▲ +13.23% (+2.31)
Vol: 2.4M
52W: $10.36 - $22.69
Market Cap: 24.29B
🟠 PDD (Y, F, Z, S) $121.14
▼ -0.38% (-0.46)
5D: ▲ +4.65% (+2.01)
1M: ▲ +5.08% (+5.86)
Vol: 585.7K
52W: $87.11 - $139.41
Market Cap: 171.97B
FANG (Y, F, Z, S) $147.08
▼ -0.39% (-0.58)
5D: ▼ -3.45% (+0.09)
1M: ▼ -8.24% (-13.20)
Vol: 95.1K
52W: $111.64 - $175.92
Market Cap: 42.58B
ABT (Y, F, Z, S) $125.68
▼ -0.40% (-0.50)
5D: ▲ +1.20% (-0.77)
1M: ▲ +2.55% (+3.13)
Vol: 389.4K
52W: $109.37 - $139.33
Market Cap: 218.74B
AXP (Y, F, Z, S) $381.41
▼ -0.41% (-1.57)
5D: ▲ +2.33% (+1.61)
1M: ▲ +1.78% (+6.67)
Vol: 164.5K
52W: $218.83 - $386.63
Market Cap: 265.42B
SKYY (Y, F, Z, S) $128.21
▼ -0.41% (-0.53)
5D: ▲ +0.34% (-0.36)
1M: ▼ -5.41% (-7.34)
Vol: 9.0K
52W: $85.38 - $143.74
AUM: 2.99B
PG (Y, F, Z, S) $140.93
▼ -0.42% (-0.60)
5D: ▼ -0.61% (+0.56)
1M: ▲ +0.79% (+1.11)
Vol: 1.1M
52W: $137.62 - $176.43
Market Cap: 329.86B
🟠 NVDL (Y, F, Z, S) $86.06
▼ -0.43% (-0.37)
5D: ▼ -4.41% (-3.33)
1M: ▼ -0.54% (-0.47)
Vol: 1.0M
52W: $23.12 - $118.50
AUM: 4.74B
PANW (Y, F, Z, S) $189.99
▼ -0.43% (-0.82)
5D: ▲ +5.92% (+7.87)
1M: ▼ -1.54% (-2.98)
Vol: 496.2K
52W: $144.15 - $223.61
Market Cap: 129.95B
HON (Y, F, Z, S) $204.33
▼ -0.44% (-0.91)
5D: ▲ +4.31% (+3.24)
1M: ▲ +6.39% (+12.27)
Vol: 187.3K
52W: $166.32 - $225.29
Market Cap: 137.69B
IGV (Y, F, Z, S) $103.92
▼ -0.50% (-0.52)
5D: ▲ +1.27% (+0.29)
1M: ▼ -5.60% (-6.16)
Vol: 556.2K
52W: $76.68 - $117.99
Market Cap: 1.30B
MDLZ (Y, F, Z, S) $53.71
▼ -0.52% (-0.28)
5D: ▲ +0.11% (-0.03)
1M: ▲ +0.58% (+0.31)
Vol: 735.1K
52W: $51.20 - $69.94
Market Cap: 69.50B
MRVL (Y, F, Z, S) $83.01
▼ -0.53% (-0.44)
5D: ▼ -7.14% (-7.22)
1M: ▼ -10.23% (-9.46)
Vol: 986.6K
52W: $46.97 - $127.15
Market Cap: 71.56B
VZ (Y, F, Z, S) $40.35
▼ -0.53% (-0.22)
5D: ▼ -0.41% (+0.12)
1M: ▲ +1.09% (+0.44)
Vol: 3.6M
52W: $10.60 - $45.09
Market Cap: 170.15B
CSX (Y, F, Z, S) $35.11
▼ -0.59% (-0.21)
5D: ▼ -3.20% (-0.80)
1M: ▼ -5.34% (-1.98)
Vol: 4.3M
52W: $25.91 - $37.54
Market Cap: 65.46B
GEV (Y, F, Z, S) $624.49
▼ -0.62% (-3.91)
5D: ▼ -8.03% (-56.37)
1M: ▼ -13.56% (-97.98)
Vol: 570.1K
52W: $251.66 - $730.46
Market Cap: 170.00B
DNUT (Y, F, Z, S) $4.24
▼ -0.65% (-0.03)
5D: ▲ +3.98% (+0.06)
1M: ▼ -9.74% (-0.46)
Vol: 126.9K
52W: $2.50 - $9.48
Market Cap: 726.69M
BRKU (Y, F, Z, S) $24.36
▼ -0.67% (-0.16)
5D: ▲ +0.53% (-0.04)
1M: ▲ +2.18% (+0.52)
Vol: 20.7K
52W: $21.43 - $31.80
AUM: 64.62M
PLTR (Y, F, Z, S) $175.67
▼ -0.67% (-1.19)
5D: ▲ +4.65% (+1.63)
1M: ▼ -6.51% (-12.24)
Vol: 4.1M
52W: $63.40 - $207.52
Market Cap: 418.66B
AFRM (Y, F, Z, S) $81.06
▼ -0.67% (-0.55)
5D: ▲ +9.50% (+0.26)
1M: ▲ +14.39% (+10.20)
Vol: 157.0K
52W: $30.90 - $100.00
Market Cap: 26.76B
GPRO (Y, F, Z, S) $1.47
▼ -0.68% (-0.01)
5D: ▲ +0.68% (-0.03)
1M: ▼ -16.48% (-0.29)
Vol: 111.0K
52W: $0.40 - $3.05
Market Cap: 234.80M
WDAY (Y, F, Z, S) $208.37
▼ -0.68% (-1.42)
5D: ▲ +1.25% (-0.53)
1M: ▼ -6.46% (-14.38)
Vol: 96.0K
52W: $202.22 - $283.68
Market Cap: 55.63B
ADSK (Y, F, Z, S) $274.53
▼ -0.74% (-2.05)
5D: ▼ -4.25% (-14.13)
1M: ▼ -8.52% (-25.57)
Vol: 82.2K
52W: $232.67 - $329.09
Market Cap: 58.43B
MCD (Y, F, Z, S) $306.53
▼ -0.76% (-2.35)
5D: ▲ +1.08% (+6.67)
1M: ▼ -1.29% (-4.00)
Vol: 307.9K
52W: $270.23 - $321.79
Market Cap: 218.74B
CRWV (Y, F, Z, S) $76.49
▼ -0.78% (-0.60)
5D: ▼ -3.57% (-0.37)
1M: ▼ -13.24% (-11.67)
Vol: 2.3M
52W: $33.51 - $187.00
Market Cap: 38.10B
TEM (Y, F, Z, S) $67.82
▼ -0.78% (-0.54)
5D: ▲ +8.76% (+3.12)
1M: ▼ -9.65% (-7.25)
Vol: 357.9K
52W: $31.36 - $104.32
Market Cap: 12.07B
SBUX (Y, F, Z, S) $87.45
▼ -0.83% (-0.73)
5D: ▲ +4.14% (+0.89)
1M: ▲ +4.29% (+3.60)
Vol: 509.9K
52W: $73.95 - $115.04
Market Cap: 99.44B
KHC (Y, F, Z, S) $23.24
▼ -0.83% (-0.19)
5D: ▼ -4.74% (-0.53)
1M: ▼ -4.58% (-1.11)
Vol: 813.2K
52W: $22.91 - $31.87
Market Cap: 27.50B
CMCSA (Y, F, Z, S) $27.98
▼ -0.83% (-0.23)
5D: ▲ +1.05% (-0.15)
1M: ▲ +8.23% (+2.13)
Vol: 1.4M
52W: $24.13 - $34.97
Market Cap: 110.25B
FNGU (Y, F, Z, S) $24.44
▼ -0.85% (-0.21)
5D: ▲ +1.28% (-0.06)
1M: ▼ -17.68% (-5.25)
Vol: 978.7K
52W: $7.95 - $34.14
Market Cap: N/A
AMZN (Y, F, Z, S) $244.18
▼ -0.85% (-2.10)
5D: ▲ +7.81% (+11.12)
1M: ▲ +5.35% (+12.40)
Vol: 3.8M
52W: $161.38 - $258.60
Market Cap: 2.61T
AAPL (Y, F, Z, S) $256.74
▼ -0.89% (-2.30)
5D: ▼ -5.26% (-10.52)
1M: ▼ -7.90% (-22.04)
Vol: 4.4M
52W: $168.63 - $288.62
Market Cap: 3.81T
GME (Y, F, Z, S) $21.23
▼ -0.89% (-0.19)
5D: ▲ +2.96% (+0.51)
1M: ▼ -4.02% (-0.89)
Vol: 444.6K
52W: $19.93 - $35.81
Market Cap: 9.51B
SNOW (Y, F, Z, S) $221.70
▼ -0.93% (-2.09)
5D: ▲ +2.30% (-2.66)
1M: ▲ +2.38% (+5.15)
Vol: 398.6K
52W: $120.10 - $280.67
Market Cap: 75.82B
TTD (Y, F, Z, S) $36.94
▼ -0.97% (-0.36)
5D: ▼ -1.96% (-3.17)
1M: ▼ -5.81% (-2.28)
Vol: 894.4K
52W: $35.65 - $126.20
Market Cap: 18.06B
CSGP (Y, F, Z, S) $60.76
▼ -0.98% (-0.60)
5D: ▼ -7.50% (-5.66)
1M: ▼ -10.48% (-7.11)
Vol: 259.8K
52W: $60.19 - $97.43
Market Cap: 25.75B
UNH (Y, F, Z, S) $343.40
▼ -0.99% (-3.45)
5D: ▲ +2.08% (+1.38)
1M: ▲ +4.58% (+15.03)
Vol: 674.8K
52W: $231.57 - $594.32
Market Cap: 311.11B
MSFT (Y, F, Z, S) $473.01
▼ -1.07% (-5.10)
5D: ▲ +0.02% (+0.16)
1M: ▼ -1.16% (-5.55)
Vol: 2.3M
52W: $342.95 - $553.50
Market Cap: 3.52T
PYPL (Y, F, Z, S) $57.62
▼ -1.12% (-0.65)
5D: ▼ -0.90% (-1.67)
1M: ▼ -5.79% (-3.54)
Vol: 2.0M
52W: $55.72 - $93.03
Market Cap: 55.05B
CRM (Y, F, Z, S) $257.33
▼ -1.23% (-3.20)
5D: ▲ +1.46% (+1.07)
1M: ▼ -2.44% (-6.45)
Vol: 777.6K
52W: $221.60 - $364.71
Market Cap: 244.97B
FOUR (Y, F, Z, S) $65.27
▼ -1.24% (-0.82)
5D: ▲ +4.13% (+1.31)
1M: ▼ -5.16% (-3.55)
Vol: 118.9K
52W: $61.23 - $127.50
Market Cap: 5.78B
PLTU (Y, F, Z, S) $71.21
▼ -1.32% (-0.96)
5D: ▲ +8.96% (+1.18)
1M: ▼ -14.83% (-12.39)
Vol: 130.8K
52W: $13.61 - $105.79
AUM: 454.16M
KOSS (Y, F, Z, S) $4.25
▼ -1.39% (-0.06)
5D: ▼ -2.07% (-0.23)
1M: ▼ -8.60% (-0.40)
Vol: 6.0K
52W: $4.00 - $8.59
Market Cap: 40.19M
PTIR (Y, F, Z, S) $25.86
▼ -1.41% (-0.37)
5D: ▲ +8.88% (+0.36)
1M: ▼ -14.77% (-4.48)
Vol: 295.6K
52W: $5.01 - $38.79
AUM: 589.44M
INTU (Y, F, Z, S) $643.42
▼ -1.43% (-9.33)
5D: ▲ +2.22% (+9.58)
1M: ▼ -2.87% (-19.01)
Vol: 91.6K
52W: $530.03 - $812.22
Market Cap: 179.13B
ARM (Y, F, Z, S) $111.39
▼ -1.50% (-1.69)
5D: ▼ -2.92% (-4.72)
1M: ▼ -21.29% (-30.14)
Vol: 400.1K
52W: $80.00 - $183.16
Market Cap: 118.18B
DDOG (Y, F, Z, S) $128.72
▼ -1.50% (-1.96)
5D: ▼ -3.78% (-4.92)
1M: ▼ -14.87% (-22.48)
Vol: 505.4K
52W: $81.63 - $201.69
Market Cap: 45.14B
WEBL (Y, F, Z, S) $26.77
▼ -1.56% (-0.43)
5D: ▲ +1.96% (-0.59)
1M: ▼ -7.26% (-2.10)
Vol: 12.2K
52W: $11.65 - $35.24
AUM: 116.19M
CRWG (Y, F, Z, S) $3.06
▼ -1.61% (-0.05)
5D: ▼ -7.55% (-0.03)
1M: ▼ -31.56% (-1.41)
Vol: 2.3M
52W: $2.27 - $18.40
AUM: 89.68M
🟠 GEHC (Y, F, Z, S) $86.70
▼ -1.66% (-1.46)
5D: ▲ +4.68% (+1.66)
1M: ▲ +2.64% (+2.23)
Vol: 209.4K
52W: $57.57 - $94.66
Market Cap: 39.58B
SHOP (Y, F, Z, S) $165.41
▼ -1.70% (-2.87)
5D: ▲ +5.23% (-0.80)
1M: ▼ -1.78% (-3.01)
Vol: 359.0K
52W: $69.84 - $182.19
Market Cap: 215.34B
NFLX (Y, F, Z, S) $88.97
▼ -1.72% (-1.56)
5D: ▼ -2.21% (-2.49)
1M: ▼ -4.03% (-3.74)
Vol: 6.0M
52W: $82.11 - $134.12
Market Cap: 376.99B
AMZU (Y, F, Z, S) $38.91
▼ -1.74% (-0.69)
5D: ▲ +15.73% (+3.38)
1M: ▲ +9.57% (+3.40)
Vol: 292.6K
52W: $20.14 - $47.61
AUM: 360.09M
UBER (Y, F, Z, S) $86.06
▼ -1.75% (-1.53)
5D: ▲ +3.86% (+5.32)
1M: ▲ +2.25% (+1.89)
Vol: 2.2M
52W: $60.63 - $101.99
Market Cap: 179.49B
ZS (Y, F, Z, S) $216.46
▼ -1.75% (-3.86)
5D: ▼ -1.86% (-6.30)
1M: ▼ -11.03% (-26.83)
Vol: 168.1K
52W: $164.78 - $336.99
Market Cap: 34.52B
NOW (Y, F, Z, S) $143.54
▼ -1.81% (-2.65)
5D: ▼ -2.65% (-4.06)
1M: ▼ -15.92% (-27.17)
Vol: 1.3M
52W: $135.73 - $239.62
Market Cap: 151.46B
AAPU (Y, F, Z, S) $29.88
▼ -1.84% (-0.56)
5D: ▼ -10.40% (-2.55)
1M: ▼ -15.88% (-5.64)
Vol: 421.1K
52W: $14.73 - $38.13
AUM: 152.85M
UNHG (Y, F, Z, S) $18.07
▼ -1.85% (-0.34)
5D: ▲ +3.91% (+0.11)
1M: ▲ +8.11% (+1.36)
Vol: 156.9K
52W: $9.10 - $22.82
Market Cap: N/A
CHTR (Y, F, Z, S) $205.36
▼ -2.07% (-4.35)
5D: ▼ -1.87% (-4.65)
1M: ▼ -3.72% (-7.93)
Vol: 71.3K
52W: $193.00 - $437.06
Market Cap: 28.05B
MSFU (Y, F, Z, S) $39.54
▼ -2.10% (-0.85)
5D: ▼ -0.19% (-0.06)
1M: ▼ -3.24% (-1.33)
Vol: 131.7K
52W: $23.38 - $57.52
AUM: 256.11M
PILL (Y, F, Z, S) $12.11
▼ -2.26% (-0.28)
5D: ▲ +2.98% (+0.49)
1M: ▼ -3.41% (-0.43)
Vol: 21.7K
52W: $3.59 - $13.33
AUM: 17.78M
FER (Y, F, Z, S) $65.85
▼ -2.39% (-1.61)
5D: ▲ +2.01% (-1.33)
1M: ▼ -0.71% (-0.47)
Vol: 136.1K
52W: $39.39 - $68.09
Market Cap: 47.47B
SHPU (Y, F, Z, S) $30.93
▼ -2.39% (-0.76)
5D: ▲ +11.52% (+0.01)
1M: ▼ -4.12% (-1.33)
Vol: 4.3K
52W: $21.18 - $38.72
AUM: 8.01M
ADBE (Y, F, Z, S) $330.79
▼ -2.43% (-8.26)
5D: ▼ -0.75% (-0.77)
1M: ▼ -3.60% (-12.35)
Vol: 507.3K
52W: $311.59 - $465.70
Market Cap: 140.32B
🟠 QCOM (Y, F, Z, S) $177.12
▼ -2.61% (-4.75)
5D: ▲ +2.39% (+0.81)
1M: ▼ -2.80% (-5.10)
Vol: 1.5M
52W: $118.79 - $204.90
Market Cap: 191.11B
ARMG (Y, F, Z, S) $5.90
▼ -2.80% (-0.17)
5D: ▼ -5.75% (-0.50)
1M: ▼ -39.35% (-3.83)
Vol: 42.4K
52W: $4.09 - $24.69
AUM: 10.53M
BYND (Y, F, Z, S) $1.00
▼ -2.91% (-0.03)
5D: ▲ +13.51% (+0.11)
1M: ▼ -18.70% (-0.23)
Vol: 8.0M
52W: $0.50 - $7.69
Market Cap: 453.57M
COIN (Y, F, Z, S) $238.01
▼ -3.09% (-7.58)
5D: ▲ +0.63% (-16.91)
1M: ▼ -13.48% (-37.08)
Vol: 993.8K
52W: $142.58 - $444.65
Market Cap: 64.18B
TEAM (Y, F, Z, S) $144.78
▼ -3.11% (-4.65)
5D: ▼ -6.45% (-9.10)
1M: ▼ -10.48% (-16.95)
Vol: 199.2K
52W: $139.70 - $326.00
Market Cap: 38.11B
DXCM (Y, F, Z, S) $66.22
▼ -3.23% (-2.21)
5D: ▼ -0.48% (-1.43)
1M: ▼ -1.98% (-1.34)
Vol: 882.2K
52W: $54.11 - $93.25
Market Cap: 25.92B
NTSK (Y, F, Z, S) $16.17
▼ -3.32% (-0.56)
5D: ▼ -4.29% (-0.98)
1M: ▼ -28.11% (-6.33)
Vol: 279.6K
52W: $16.15 - $27.99
Market Cap: 6.36B
HIMS (Y, F, Z, S) $32.66
▼ -3.57% (-1.21)
5D: ▼ -2.24% (-2.05)
1M: ▼ -13.78% (-5.22)
Vol: 4.0M
52W: $23.97 - $72.98
Market Cap: 7.44B
SIDU (Y, F, Z, S) $4.12
▼ -3.74% (-0.16)
5D: ▼ -4.85% (+0.16)
1M: ▲ +264.60% (+2.99)
Vol: 8.6M
52W: $0.63 - $5.39
Market Cap: 268.95M
DASH (Y, F, Z, S) $214.79
▼ -4.15% (-9.31)
5D: ▼ -2.27% (-11.93)
1M: ▼ -2.50% (-5.51)
Vol: 413.3K
52W: $155.40 - $285.50
Market Cap: 92.57B
MSTR (Y, F, Z, S) $158.02
▼ -5.36% (-8.95)
5D: ▲ +0.55% (-6.70)
1M: ▼ -14.42% (-26.62)
Vol: 2.8M
52W: $149.75 - $457.22
Market Cap: 45.77B
CONL (Y, F, Z, S) $16.03
▼ -6.15% (-1.05)
5D: ▲ +0.31% (-2.42)
1M: ▼ -27.50% (-6.08)
Vol: 1.0M
52W: $9.21 - $72.35
AUM: 464.18M